| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IE6B Supply@Me Capital PLC | 0 | 0 | 0% | 0 | |
IGV0 Ignitis Grupe AB | 21.9 | -0.1 | -0.4545% | 1 | |
IGV AB Ignitis Grupe | 20 | +0.4 | +2.0408% | 103 | |
IFXA Infineon Technologies AG Sponsored ADR | 60 | -0.5 | -0.8264% | 50 | |
IFX Infineon Technologies AG | 57.61 | -4.2 | -6.795% | 11.67K | |
IG7 Memphasys Limited | 0 | 0 | 0% | 100K | |
IHB1 Develop Global Ltd | 2.94 | -0.04 | -1.3423% | 150 | |
IH1 Inghams Group Limited | 1.36 | +0.04 | +3.0303% | 200 | |
IHF0 Safestore Holdings plc Depositary Receipt | 13.1 | -0.1 | -0.7576% | 0 | |
IGQ5 3i Group plc | 32.82 | -0.65 | -1.942% | 16 | |
IGS1 IGC Pharma Inc. | 0.24 | -0 | -0.8333% | 10K | |
IGX Ingevity Corporation | 65 | -0.5 | -0.7634% | 105 | |
IHP Dine Brands Global Inc. | 29.9 | 0 | 0% | 1 | |
IHCB SBM Offshore N.V. | 35.78 | +0.04 | +0.1119% | 300 | |
IHF Safestore Holdings Plc | 6.85 | -0.3 | -4.1958% | 175 | |
IGQ 3i Group Plc Unsponsored ADR | 8.25 | +0.05 | +0.6098% | 23 | |
IG0 Industrie Chimiche Forestali S.p.A. | 5.95 | -0.1 | -1.6529% | 531 | |
IIO Iida Group Holdings Co., Ltd. | 12.2 | -0.1 | -0.813% | 115 | |
IKF China Shenhua Energy Company Limited | 4.84 | +0.06 | +1.2558% | 3 | |
IJA2 RevoluGroup Canada Inc. | 0 | 0 | 0% | 0 | |
IL0A Permanent TSB Group Holdings plc | 2.81 | 0 | 0% | 300 | |
IKP Indah Kiat Pulp & Paper Tbk | 0.4 | +0.01 | +1.5306% | 12 | |
IKL Impact Silver Corp. | 0.17 | +0 | +2.3895% | 63K | |
IJ70 ITV plc Unsponsored ADR | 8.2 | -0.1 | -1.2048% | 10 | |
IJ7 ITV plc | 0.82 | -0.03 | -3.2941% | 500 | |
IKFC China Shenhua Energy Company Limited - Unsponsored ADR | 18.9 | +0.1 | +0.5319% | 16 | |
IJCA Inchcape plc | 9.6 | -0.05 | -0.5181% | 557 | |
IKAP Aurinia Pharmaceuticals Inc. | 13.53 | +0.6 | +4.6809% | 100 | |
IJX Vastned NV | 28.4 | 0 | 0% | 200 | |
IIT CSP International Fashion Group S.p.A. | 0.26 | +0 | +0.3906% | 0 | |
IJ8 ITM Power Plc | 1.25 | +0.01 | +1.2097% | 16K | |
IL3 Integra LifeSciences Holdings Corporation | 15 | -0.7 | -4.4586% | 1 | |
IK1 DraftKings Inc. | 20.3 | -1.3 | -6.0185% | 250 | |
IL8 It Link S.A. | 16.55 | 0 | 0% | 80 | |
IJF ICON plc | 146.75 | +2.45 | +1.6979% | 111 | |
II2 InspireMD Inc. | 0.69 | +0 | +0.7299% | 70 | |
IM4 Industrial Milk Company | 7.16 | -0.02 | -0.2786% | 625 | |
ILZ Iluka Resources Limited | 4.28 | -0.18 | -3.9713% | 1.1K | |
IMK Imax China Holding, Inc. | 0.92 | +0.01 | +1.0989% | 1K | |
IMI1 IMI plc | 36.2 | 0 | 0% | 1.35K | |
IMA Imax Corporation | 44.8 | -0.8 | -1.7544% | 100 | |
IMC Inomin Mines Inc. | 0.06 | 0 | 0% | 10K | |
ILM1 Medios AG | 11.74 | +0.26 | +2.2648% | 45 | |
IMI IMI plc | 32.8 | -0.2 | -0.6061% | 3 | |
ILT Illinois Tool Works Inc. | 246.6 | -2.8 | -1.1227% | 100 | |
ILU Illumina, Inc. | 165.2 | -0.84 | -0.5059% | 20 | |
IM50 Westward Gold Inc. | 0.15 | -0.02 | -9.3168% | 68K | |
IN9 Intest Corporation | 11.7 | -0.1 | -0.8475% | 3.2K | |
IMO1 CPI Europe AG | 15.14 | +0.04 | +0.2649% | 15 | |
IMR Acimmune SA | 2.1 | +0.02 | +1.2048% | 800 | |