Name Last Change Change % Volume Year Range
Arecor Therapeutics Plc logo
6UI Arecor Therapeutics Plc
0.6 0 0% 483
ML System S.A. logo
6UX ML System S.A.
3.16 -0.12 -3.8052% 100
Spineguard S.A. logo
6W5 Spineguard S.A.
0.07 -0.01 -14.3026% 43K
SRT Marine Systems plc logo
6S7 SRT Marine Systems plc
0.93 +0.01 +1.087% 3.05K
SelectQuote, Inc. logo
6SJA SelectQuote, Inc.
0.62 0 0% 6.32K
Sanlorenzo S.p.A. logo
6SZA Sanlorenzo S.p.A.
38.06 -0.52 -1.3478% 129
Lancaster Resources Inc. logo
6UF0 Lancaster Resources Inc.
0.01 0 0% 6K
Ionic Rare Earths Limited logo
6UH Ionic Rare Earths Limited
0.14 -0 -1.7291% 9.7K
TaskUs, Inc. logo
6VY TaskUs, Inc.
6.3 -0.05 -0.7874% 550
Gambling.com Group Ltd. logo
6WH Gambling.com Group Ltd.
1.71 -0.04 -2.5086% 778
ThredUp Inc. logo
6XV ThredUp Inc.
2.35 -0.07 -2.7697% 1.74K
Linc AB logo
6ZB Linc AB
6.49 -0.03 -0.4601% 250
Crinetics Pharmaceuticals Inc. logo
6Z4 Crinetics Pharmaceuticals Inc.
71.46 +0.16 +0.2244% 300
Airbnb, Inc. logo
6Z1 Airbnb, Inc.
155.06 -2.2 -1.399% 33
Adyton Resources Corp. logo
701 Adyton Resources Corp.
0.16 -0 -1.2578% 6.5K
Alfen N.V. logo
703 Alfen N.V.
13.79 +0.65 +4.9467% 150
Zanaga Iron Ore Company Limited logo
6ZA Zanaga Iron Ore Company Limited
0.02 0 0% 5K
Waterdrop Inc. logo
717 Waterdrop Inc.
0.83 -0.01 -1.1834% 440
CPT Global Limited logo
714 CPT Global Limited
0.04 0 0% 0
Lument Finance Trust Inc. logo
70X Lument Finance Trust Inc.
0.49 -0.06 -10.5455% 50
Bigg Digital Assets Inc. logo
7111 Bigg Digital Assets Inc.
0.04 0 0% 10.8K
Tru Precious Metals Corp. logo
706 Tru Precious Metals Corp.
0.01 -0 -21.4286% 1K
Kraft Bank ASA logo
709 Kraft Bank ASA
1.22 -0.11 -8.6466% 1.09K
Lument Finance Trust, Inc. logo
70X1 Lument Finance Trust, Inc.
12.4 +0.1 +0.813% 0
Virginia National Bankshares Corporation logo
71F Virginia National Bankshares Corporation
37 -0.4 -1.0695% 1
Inin Group AS logo
72G Inin Group AS
0.31 +0.03 +11.6788% 34.54K
Bilibili Inc. logo
71BA Bilibili Inc.
14.65 -0.15 -1.0135% 235
C3.ai Inc. logo
724 C3.ai Inc.
8.31 -0.16 -1.8418% 25
Nissui Corporation logo
71N Nissui Corporation
6.95 -0.05 -0.7143% 3
Toast Inc. logo
71Y Toast Inc.
29.56 -0.1 -0.3372% 503
HLS Therapeutics Inc. logo
74D HLS Therapeutics Inc.
2.22 -0.02 -0.8929% 198
Ellington Financial Inc. logo
73Z Ellington Financial Inc.
3.74 -0 -0.1335% 8
Immersion Games S.A. logo
73W Immersion Games S.A.
0.14 -0.01 -6.6445% 0
Northeast Bank logo
73K Northeast Bank
115 0 0% 5
Heartland Group Holdings Limited Common Stock logo
73X Heartland Group Holdings Limited Common Stock
0.56 0 0% 66
Kaltura, Inc. logo
73Q Kaltura, Inc.
1.38 0 0% 1.3K
Torex Gold Resources Inc. logo
73GN Torex Gold Resources Inc.
39.65 +0.57 +1.4585% 1
Centaurus Energy Inc. logo
72M0 Centaurus Energy Inc.
0.38 0 0% 26
Poujoulat S.A. logo
72Y Poujoulat S.A.
6.06 -0.04 -0.6557% 50
K-Bro Linen Inc. logo
74R K-Bro Linen Inc.
27.6 -0.2 -0.7194% 233
SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata logo
75S SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata
0 0 0% 55.98K
Cavatina Holding S.A. logo
75U Cavatina Holding S.A.
2.64 -0.03 -1.1236% 0
Cassiar Gold Corp. logo
756 Cassiar Gold Corp.
0.28 +0.03 +12.6984% 738
Algonquin Power & Utilities Corp. logo
751 Algonquin Power & Utilities Corp.
4.99 -0.02 -0.3591% 200
PharmaNutra S.p.A. logo
761 PharmaNutra S.p.A.
80.4 -1.3 -1.5912% 25
Calian Group Ltd. logo
74L Calian Group Ltd.
48.2 -1.4 -2.8226% 56
Advini S.A. logo
75V Advini S.A.
16.2 0 0% 240
Dividend Growth Split Corp. logo
74G Dividend Growth Split Corp.
5.16 -0.12 -2.2727% 2.25K
Life & Banc Split Corp. logo
74F Life & Banc Split Corp.
8.2 -0.05 -0.6061% 4
Goodfood Market Corp. logo
76O Goodfood Market Corp.
0.01 0 0% 9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.