| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6UI Arecor Therapeutics Plc | 0.6 | 0 | 0% | 483 | |
6UX ML System S.A. | 3.16 | -0.12 | -3.8052% | 100 | |
6W5 Spineguard S.A. | 0.07 | -0.01 | -14.3026% | 43K | |
6S7 SRT Marine Systems plc | 0.93 | +0.01 | +1.087% | 3.05K | |
6SJA SelectQuote, Inc. | 0.62 | 0 | 0% | 6.32K | |
6SZA Sanlorenzo S.p.A. | 38.06 | -0.52 | -1.3478% | 129 | |
6UF0 Lancaster Resources Inc. | 0.01 | 0 | 0% | 6K | |
6UH Ionic Rare Earths Limited | 0.14 | -0 | -1.7291% | 9.7K | |
6VY TaskUs, Inc. | 6.3 | -0.05 | -0.7874% | 550 | |
6WH Gambling.com Group Ltd. | 1.71 | -0.04 | -2.5086% | 778 | |
6XV ThredUp Inc. | 2.35 | -0.07 | -2.7697% | 1.74K | |
6ZB Linc AB | 6.49 | -0.03 | -0.4601% | 250 | |
6Z4 Crinetics Pharmaceuticals Inc. | 71.46 | +0.16 | +0.2244% | 300 | |
6Z1 Airbnb, Inc. | 155.06 | -2.2 | -1.399% | 33 | |
701 Adyton Resources Corp. | 0.16 | -0 | -1.2578% | 6.5K | |
703 Alfen N.V. | 13.79 | +0.65 | +4.9467% | 150 | |
6ZA Zanaga Iron Ore Company Limited | 0.02 | 0 | 0% | 5K | |
717 Waterdrop Inc. | 0.83 | -0.01 | -1.1834% | 440 | |
714 CPT Global Limited | 0.04 | 0 | 0% | 0 | |
70X Lument Finance Trust Inc. | 0.49 | -0.06 | -10.5455% | 50 | |
7111 Bigg Digital Assets Inc. | 0.04 | 0 | 0% | 10.8K | |
706 Tru Precious Metals Corp. | 0.01 | -0 | -21.4286% | 1K | |
709 Kraft Bank ASA | 1.22 | -0.11 | -8.6466% | 1.09K | |
70X1 Lument Finance Trust, Inc. | 12.4 | +0.1 | +0.813% | 0 | |
71F Virginia National Bankshares Corporation | 37 | -0.4 | -1.0695% | 1 | |
72G Inin Group AS | 0.31 | +0.03 | +11.6788% | 34.54K | |
71BA Bilibili Inc. | 14.65 | -0.15 | -1.0135% | 235 | |
724 C3.ai Inc. | 8.31 | -0.16 | -1.8418% | 25 | |
71N Nissui Corporation | 6.95 | -0.05 | -0.7143% | 3 | |
71Y Toast Inc. | 29.56 | -0.1 | -0.3372% | 503 | |
74D HLS Therapeutics Inc. | 2.22 | -0.02 | -0.8929% | 198 | |
73Z Ellington Financial Inc. | 3.74 | -0 | -0.1335% | 8 | |
73W Immersion Games S.A. | 0.14 | -0.01 | -6.6445% | 0 | |
73K Northeast Bank | 115 | 0 | 0% | 5 | |
73X Heartland Group Holdings Limited Common Stock | 0.56 | 0 | 0% | 66 | |
73Q Kaltura, Inc. | 1.38 | 0 | 0% | 1.3K | |
73GN Torex Gold Resources Inc. | 39.65 | +0.57 | +1.4585% | 1 | |
72M0 Centaurus Energy Inc. | 0.38 | 0 | 0% | 26 | |
72Y Poujoulat S.A. | 6.06 | -0.04 | -0.6557% | 50 | |
74R K-Bro Linen Inc. | 27.6 | -0.2 | -0.7194% | 233 | |
75S SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata | 0 | 0 | 0% | 55.98K | |
75U Cavatina Holding S.A. | 2.64 | -0.03 | -1.1236% | 0 | |
756 Cassiar Gold Corp. | 0.28 | +0.03 | +12.6984% | 738 | |
751 Algonquin Power & Utilities Corp. | 4.99 | -0.02 | -0.3591% | 200 | |
761 PharmaNutra S.p.A. | 80.4 | -1.3 | -1.5912% | 25 | |
74L Calian Group Ltd. | 48.2 | -1.4 | -2.8226% | 56 | |
75V Advini S.A. | 16.2 | 0 | 0% | 240 | |
74G Dividend Growth Split Corp. | 5.16 | -0.12 | -2.2727% | 2.25K | |
74F Life & Banc Split Corp. | 8.2 | -0.05 | -0.6061% | 4 | |
76O Goodfood Market Corp. | 0.01 | 0 | 0% | 9K | |