| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMY Immsi S.p.A. | 0.48 | -0.02 | -3.0303% | 7.22K | |
IN3A Ingles Markets Inc. | 74.5 | 0 | 0% | 59 | |
IMV Immersion Corporation | 6.4 | +0.01 | +0.1565% | 150 | |
IMP Imperial Oil Limited | 115.75 | +1.15 | +1.0035% | 400 | |
IMW 4imprint Group plc | 54 | -1 | -1.8182% | 140 | |
INFA SciDev Ltd. | 0.1 | -0 | -0.9615% | 10K | |
INH Indus Holding AG | 34.8 | +0.45 | +1.31% | 180 | |
INN1 ING Groep N.V. | 29.7 | -0.9 | -2.9412% | 5.86K | |
INNA ING Groep N.V. Sponsored ADR | 30.4 | -0.2 | -0.6536% | 160 | |
INRA International Consolidated Airlines Group S.A. Sponsored ADR | 10.1 | 0 | 0% | 350 | |
INP International Paper Company | 35 | 0 | 0% | 2 | |
INL0 Intel Corporation Canadian Depositary Receipt | 33.8 | -0.2 | -0.5882% | 144 | |
INTA Intracom Holdings S.A. | 3.04 | -0.01 | -0.4918% | 100 | |
IOY Infosys Limited | 9.98 | -0.27 | -2.6341% | 2K | |
INW GBS Software AG | 4.42 | -0.14 | -3.0702% | 100 | |
IOS IONOS Group SE | 33.5 | +0.36 | +1.0863% | 599 | |
IOB Ion Beam Applications SA | 15.74 | -0.16 | -1.0063% | 50 | |
IOOA IP Group plc | 0.79 | -0.02 | -2.4691% | 35K | |
INX IMCD N.V. | 94.94 | -1.6 | -1.6573% | 1 | |
INVN Identiv Inc. | 2.24 | -0.08 | -3.4483% | 5 | |
IOC Itochu Corporation | 10.85 | -0.06 | -0.5502% | 1.2K | |
IOTA A-Smart Holdings Ltd. | 0.06 | +0 | +2.7778% | 400 | |
IQ70 1CM Inc. (Common Stock) | 0.11 | +0.03 | +32.5444% | 2K | |
IPF IPG Photonics Corporation | 74.62 | +1.64 | +2.2472% | 3K | |
IQ8 Iqiyi Inc. | 0.96 | -0.16 | -14.2857% | 3.77K | |
IPJ1 Webuild S.p.A. | 2.17 | -0.13 | -5.6571% | 210 | |
IPT International Petroleum Corporation | 21.14 | +0.08 | +0.3799% | 50 | |
IQ3 GMO Internet Group, Inc. | 21.2 | +0.2 | +0.9524% | 200 | |
IPEN IPC Corporation Ltd. | 0.09 | +0.01 | +9.4118% | 200 | |
IPHB Impala Platinum Holdings Ltd. | 11.25 | -0.55 | -4.661% | 1.5K | |
IPOK Heidelberger Beteiligungsholding AG | 122 | -1 | -0.813% | 8 | |
IPH1 Impala Platinum Holdings Ltd. Sponsored ADR | 10.9 | -0.5 | -4.386% | 25 | |
IRY IRSA Inversiones y Representaciones Sociedad Anónima | 12.1 | -0.3 | -2.4194% | 4 | |
IR5B Irish Continental Group plc | 7.5 | -0.12 | -1.5748% | 25 | |
IS5 International Seaways Inc. | 85.35 | +2.45 | +2.9554% | 9 | |
IQL Iq International AG | 0.02 | -0.02 | -42.5% | 641 | |
IRV Integra Resources Corp. | 2.31 | -0.04 | -1.7021% | 3.1K | |
IS7 InTiCa Systems SE | 1.58 | +0.06 | +3.9344% | 100 | |
IRES Irish Residential Properties REIT Plc | 1.05 | 0 | 0% | 5 | |
ISC1 ArcelorMittal South Africa Limited | 0.07 | -0 | -1.3793% | 1.92K | |
IRN Tyranna Resources Limited | 0 | 0 | 0% | 50K | |
ITB Imperial Brands PLC | 30.32 | -0.63 | -2.0355% | 483 | |
ISHA Intershop Communications AG | 1.6 | +0.07 | +4.5603% | 11 | |
IT1 Intertek Group plc | 68.35 | -0.15 | -0.219% | 850 | |
IT3 Custodian Property Income REIT plc | 0.94 | 0 | 0% | 16.37K | |
IT6 Itron Inc. | 85.82 | -0.76 | -0.8778% | 150 | |
ISU Isuzu Motors Ltd. | 11.91 | -0.14 | -1.2028% | 460 | |
ISI Ionis Pharmaceuticals, Inc. | 50.92 | +0.7 | +1.3939% | 20 | |
ITN Intertainment AG | 0.32 | +0 | +0.6211% | 3K | |
ITP Indocement Tunggal Prakarsa Tbk | 0.24 | +0 | +0.8264% | 3.5K | |