Name Last Change Change % Volume Year Range
PlayWay S.A. logo
6P5 PlayWay S.A.
55.9 +0.5 +0.9025% 11
Adventure Inc. logo
6OQ Adventure Inc.
7.75 -0.1 -1.2739% 62
Vitalhub Corp. logo
6OVA Vitalhub Corp.
4.76 -0.06 -1.2448% 138
NewPrinces S.p.A. logo
6NF NewPrinces S.p.A.
16.23 -0.37 -2.2289% 30
PGE Polska Grupa Energetyczna S.A. logo
6PG PGE Polska Grupa Energetyczna S.A.
2.34 -0.12 -5.0648% 1.67K
MS International plc logo
6QK MS International plc
18.5 +0.1 +0.5435% 295
Weebit Nano Limited logo
6RI Weebit Nano Limited
2.61 -0.06 -2.3238% 20
China Renaissance Holdings Limited logo
6RN China Renaissance Holdings Limited
0.31 0 0% 200
NexGen Energy Ltd. CHESS Depository Interests logo
6NEA NexGen Energy Ltd. CHESS Depository Interests
8.55 -0.5 -5.5249% 25
The RealReal, Inc. logo
6RR The RealReal, Inc.
9.27 -2.51 -21.3067% 50
NMI Holdings Inc. logo
6NM NMI Holdings Inc.
38.8 -0.2 -0.5128% 810
Synthaverse S.A. logo
6NQ Synthaverse S.A.
0.67 -0.01 -0.8876% 509
OSE Immunotherapeutics SA logo
6OP OSE Immunotherapeutics SA
3.27 +0.01 +0.2451% 3.5K
GQG Partners Inc. - CHESS Depositary Interest logo
6P1 GQG Partners Inc. - CHESS Depositary Interest
0.94 +0.1 +11.9048% 13.97K
Modivo S.A. logo
6RK Modivo S.A.
21.03 +0.31 +1.4961% 50
Kuya Silver Corp. logo
6MR1 Kuya Silver Corp.
0.44 -0.03 -7.195% 8K
Pilgrim's Pride Corporation logo
6PP Pilgrim's Pride Corporation
24.51 +0.79 +3.3305% 287
Reprocell Inc. logo
6RC Reprocell Inc.
0.74 +0.01 +1.3699% 500
NerdWallet Inc. logo
6OI NerdWallet Inc.
8.55 +0.1 +1.1834% 500
Enovix Corporation logo
6Q81 Enovix Corporation
2.77 -0.29 -9.6091% 300
Colt CZ Group SE logo
6QS Colt CZ Group SE
40.2 +0.35 +0.8783% 100
Stelrad Group PLC logo
6OJ Stelrad Group PLC
1.76 +0.02 +1.1494% 249
Toya S.A. logo
6PJ Toya S.A.
2.12 +0.05 +2.4155% 4.3K
Noah Holdings Ltd. logo
6NO Noah Holdings Ltd.
7.25 -0.1 -1.3605% 649
NexGen Energy Ltd. logo
6NE NexGen Energy Ltd.
8.69 -0.32 -3.5532% 3.5K
Atomic Eagle Ltd logo
6QZ Atomic Eagle Ltd
0.24 +0 +0.8264% 12.56K
Caspar Asset Management S.A. logo
6QA Caspar Asset Management S.A.
1.49 +0.03 +2.0548% 602
AppLovin Corporation Class A Common Stock logo
6RV AppLovin Corporation Class A Common Stock
261.65 -8.7 -3.2181% 10
Fathom Nickel Inc. logo
6Q5 Fathom Nickel Inc.
0.01 -0 -1.6667% 40K
Pure Storage Inc. logo
6PU Pure Storage Inc.
96.5 -3.32 -3.326% 75
Accendra Health, Inc. logo
6OM Accendra Health, Inc.
0.92 +0.1 +11.5854% 2.67K
Ze Pak S.A. logo
6W6 Ze Pak S.A.
3.92 -0.06 -1.3854% 5K
Trustpilot Group plc logo
6VZ Trustpilot Group plc
3.24 +0.05 +1.5674% 2K
Dom Development S.A. logo
6WV Dom Development S.A.
55.5 -1.2 -2.1164% 207
Thungela Resources Limited logo
6UP Thungela Resources Limited
5.98 -0.04 -0.6645% 535
Arctic Fish Holding AS logo
6TW Arctic Fish Holding AS
2.36 +0.06 +2.6087% 1.73K
Engage XR Holdings Plc logo
6VR Engage XR Holdings Plc
0 0 0% 168.82K
Soiltech ASA logo
6YA Soiltech ASA
8 +0.06 +0.7557% 30
Jacques Bogart S.A. logo
6XW Jacques Bogart S.A.
1.57 -0.16 -8.9595% 3.95K
Xspray Pharma AB (publ) logo
6XP Xspray Pharma AB (publ)
1.23 +0.03 +2.6756% 215
Immunocore Holdings plc American Depositary Receipt logo
6YG Immunocore Holdings plc American Depositary Receipt
31.2 +0.4 +1.2987% 180
Winfarm SAS logo
6WW Winfarm SAS
4.06 +0.09 +2.267% 722
Aramis Group SAS logo
6T6 Aramis Group SAS
4.07 -0.17 -4.1225% 250
DonkeyRepublic Holding ApS logo
6UJ DonkeyRepublic Holding ApS
1.16 -0.01 -0.8547% 1K
Tower Bersama Infrastructure Tbk logo
6TB Tower Bersama Infrastructure Tbk
0.06 +0 +3.3333% 16
Hercules Silver Corp. logo
6W0 Hercules Silver Corp.
3.06 -0.04 -1.2903% 2.74K
Shanghai Dazhong Public Utilities Group Co., Ltd. logo
6WL Shanghai Dazhong Public Utilities Group Co., Ltd.
0.27 +0.01 +5.5556% 10.43K
Encore Energy Corp logo
6TU Encore Energy Corp
1 +0.03 +3.0272% 3K
Franklin BSP Realty Trust Inc. logo
6VH Franklin BSP Realty Trust Inc.
6.85 0 0% 235
China Longyuan Power Group Corporation Limited ADR logo
6WX0 China Longyuan Power Group Corporation Limited ADR
5.75 0 0% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.