| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MD1 Medistim ASA | 21.6 | +0.1 | +0.4651% | 2.5K | |
MCP Microchip Technology Incorporated | 67.99 | -0.56 | -0.8169% | 350 | |
MCS Mercantile Bank Corporation | 52.5 | 0 | 0% | 50 | |
MDF Medifast Inc. | 9.51 | -0.09 | -0.9375% | 20 | |
MCY Mercury Systems Inc. | 80.02 | -12.08 | -13.1162% | 30 | |
MEC Meiko Electronics Co., Ltd. | 92.5 | -7.5 | -7.5% | 8 | |
MEF Medco Energi Internasional Tbk | 0.06 | +0 | +3.6364% | 2.5K | |
ME5A Methode Electronics Inc. | 13.7 | -1.7 | -11.039% | 8 | |
MDO0 McDonald's Corporation Canadian Depositary Receipt | 14.4 | +0.5 | +3.5971% | 5 | |
ME1 Banca Mediolanum S.p.A. | 23.97 | -0.02 | -0.0834% | 150 | |
MDO McDonald's Corporation | 231.3 | -0.1 | -0.0432% | 332 | |
ME9 Mediobanca Banca di Credito Finanziario S.p.A. | 28.76 | -0.12 | -0.4155% | 15 | |
MED MediClin AG | 5.05 | +0.13 | +2.6423% | 1.2K | |
MEL Meliá Hotels International, S.A. | 9.99 | -0.2 | -1.9136% | 6 | |
MEOD Ceconomy AG Sponsored ADR | 0.55 | 0 | 0% | 2K | |
MEQA Merlin Properties SOCIMI, S.A. | 13.98 | -0.21 | -1.4799% | 34 | |
MG8 McGrath RentCorp | 100 | -1 | -0.9901% | 0 | |
MEY Meritage Homes Corporation | 60 | -1.5 | -2.439% | 70 | |
MGA Magna International Inc. | 60.32 | -0.76 | -1.2443% | 20 | |
MEX Melexis NV | 66.75 | -0.85 | -1.2574% | 100 | |
MGE Australian Vintage Limited | 0.03 | +0 | +1.5625% | 1.8K | |
MF3 Perma-Pipe International Holdings Inc. | 21.2 | -1 | -4.5045% | 200 | |
MFU Mitsui Fudosan Co., Ltd. | 7.75 | 0 | 0% | 1K | |
MFJ PolyNovo Limited | 0.59 | -0.04 | -5.6% | 590 | |
MFL1 Marudai Food Co., Ltd. | 12 | +0.1 | +0.8403% | 250 | |
MGC MGIC Investment Corporation | 26.8 | 0 | 0% | 180 | |
MG9 Metcash Limited | 1.84 | -0.01 | -0.5405% | 1.1K | |
MFZA Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 18.6 | -0.2 | -1.0638% | 1K | |
MGP1 Marfrig Global Foods S.A. Sponsored ADR | 2.54 | 0 | 0% | 100 | |
MGJ Morgan Advanced Materials plc | 2.82 | -0.04 | -1.3986% | 96 | |
MGM Capricorn Metals Ltd | 9.54 | -0.19 | -1.9628% | 20 | |
MH5B Aptitude Software Group plc | 2.52 | 0 | 0% | 1.1K | |
MHG Molina Healthcare Inc. | 174.8 | +0.2 | +0.1145% | 19 | |
MH6 Tokio Marine Holdings, Inc. | 38.6 | -0.63 | -1.6057% | 85 | |
MGU6 Magnum A.G. | 87 | 0 | 0% | 300 | |
MHK Mag Interactive AB | 0.69 | +0.01 | +0.8721% | 0 | |
MGYB Magyar Telekom Nyrt. | 7.01 | -0.16 | -2.2315% | 1.24K | |
MH2 Mativ Holdings Inc. | 10.3 | 0 | 0% | 1.5K | |
MGU5 Magnum AG | 90 | -2 | -2.1739% | 1K | |
MGG MGM Resorts International | 37.05 | -0.28 | -0.7501% | 1.95K | |
MHL S&P Global Inc. | 364.8 | +2.1 | +0.579% | 94 | |
MHR MillerKnoll, Inc. | 19.8 | 0 | 0% | 376 | |
MI5 Minco Capital Corp | 0.11 | -0 | -0.8772% | 7K | |
MI8 Ka Shui International Holdings Limited | 0.03 | -0 | -5.8824% | 23 | |
MIGA Strategy Inc. | 88.57 | +7.85 | +9.725% | 12.36K | |
MIF0 Miniso Group Holding Ltd. | 2.25 | +0.02 | +0.9874% | 10 | |
MIE1 Mitsubishi Electric Corporation | 31 | -1.8 | -5.4726% | 90 | |
MHT Manhattan Associates Inc. | 167.95 | +0.9 | +0.5388% | 88 | |
MHV Equity Lifestyle Properties Inc. | 56 | +0.5 | +0.9009% | 300 | |
MILA Mitsui O.S.K. Lines Ltd. | 36.74 | +0.18 | +0.4923% | 500 | |