Name Last Change Change % Volume Year Range
Medistim ASA logo
MD1 Medistim ASA
21.6 +0.1 +0.4651% 2.5K
Microchip Technology Incorporated logo
MCP Microchip Technology Incorporated
67.99 -0.56 -0.8169% 350
Mercantile Bank Corporation logo
MCS Mercantile Bank Corporation
52.5 0 0% 50
Medifast Inc. logo
MDF Medifast Inc.
9.51 -0.09 -0.9375% 20
Mercury Systems Inc. logo
MCY Mercury Systems Inc.
80.02 -12.08 -13.1162% 30
Meiko Electronics Co., Ltd. logo
MEC Meiko Electronics Co., Ltd.
92.5 -7.5 -7.5% 8
Medco Energi Internasional Tbk logo
MEF Medco Energi Internasional Tbk
0.06 +0 +3.6364% 2.5K
Methode Electronics Inc. logo
ME5A Methode Electronics Inc.
13.7 -1.7 -11.039% 8
McDonald's Corporation Canadian Depositary Receipt logo
MDO0 McDonald's Corporation Canadian Depositary Receipt
14.4 +0.5 +3.5971% 5
Banca Mediolanum S.p.A. logo
ME1 Banca Mediolanum S.p.A.
23.97 -0.02 -0.0834% 150
McDonald's Corporation logo
MDO McDonald's Corporation
231.3 -0.1 -0.0432% 332
Mediobanca Banca di Credito Finanziario S.p.A. logo
ME9 Mediobanca Banca di Credito Finanziario S.p.A.
28.76 -0.12 -0.4155% 15
MediClin AG logo
MED MediClin AG
5.05 +0.13 +2.6423% 1.2K
Meliá Hotels International, S.A. logo
MEL Meliá Hotels International, S.A.
9.99 -0.2 -1.9136% 6
Ceconomy AG Sponsored ADR logo
MEOD Ceconomy AG Sponsored ADR
0.55 0 0% 2K
Merlin Properties SOCIMI, S.A. logo
MEQA Merlin Properties SOCIMI, S.A.
13.98 -0.21 -1.4799% 34
McGrath RentCorp logo
MG8 McGrath RentCorp
100 -1 -0.9901% 0
Meritage Homes Corporation logo
MEY Meritage Homes Corporation
60 -1.5 -2.439% 70
Magna International Inc. logo
MGA Magna International Inc.
60.32 -0.76 -1.2443% 20
Melexis NV logo
MEX Melexis NV
66.75 -0.85 -1.2574% 100
Australian Vintage Limited logo
MGE Australian Vintage Limited
0.03 +0 +1.5625% 1.8K
Perma-Pipe International Holdings Inc. logo
MF3 Perma-Pipe International Holdings Inc.
21.2 -1 -4.5045% 200
Mitsui Fudosan Co., Ltd. logo
MFU Mitsui Fudosan Co., Ltd.
7.75 0 0% 1K
PolyNovo Limited logo
MFJ PolyNovo Limited
0.59 -0.04 -5.6% 590
Marudai Food Co., Ltd. logo
MFL1 Marudai Food Co., Ltd.
12 +0.1 +0.8403% 250
MGIC Investment Corporation logo
MGC MGIC Investment Corporation
26.8 0 0% 180
Metcash Limited logo
MG9 Metcash Limited
1.84 -0.01 -0.5405% 1.1K
Mitsubishi UFJ Financial Group, Inc. Sponsored ADR logo
MFZA Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
18.6 -0.2 -1.0638% 1K
Marfrig Global Foods S.A. Sponsored ADR logo
MGP1 Marfrig Global Foods S.A. Sponsored ADR
2.54 0 0% 100
Morgan Advanced Materials plc logo
MGJ Morgan Advanced Materials plc
2.82 -0.04 -1.3986% 96
Capricorn Metals Ltd logo
MGM Capricorn Metals Ltd
9.54 -0.19 -1.9628% 20
Aptitude Software Group plc logo
MH5B Aptitude Software Group plc
2.52 0 0% 1.1K
Molina Healthcare Inc. logo
MHG Molina Healthcare Inc.
174.8 +0.2 +0.1145% 19
Tokio Marine Holdings, Inc. logo
MH6 Tokio Marine Holdings, Inc.
38.6 -0.63 -1.6057% 85
Magnum A.G. logo
MGU6 Magnum A.G.
87 0 0% 300
Mag Interactive AB logo
MHK Mag Interactive AB
0.69 +0.01 +0.8721% 0
Magyar Telekom Nyrt. logo
MGYB Magyar Telekom Nyrt.
7.01 -0.16 -2.2315% 1.24K
Mativ Holdings Inc. logo
MH2 Mativ Holdings Inc.
10.3 0 0% 1.5K
Magnum AG logo
MGU5 Magnum AG
90 -2 -2.1739% 1K
MGM Resorts International logo
MGG MGM Resorts International
37.05 -0.28 -0.7501% 1.95K
S&P Global Inc. logo
MHL S&P Global Inc.
364.8 +2.1 +0.579% 94
MillerKnoll, Inc. logo
MHR MillerKnoll, Inc.
19.8 0 0% 376
Minco Capital Corp logo
MI5 Minco Capital Corp
0.11 -0 -0.8772% 7K
Ka Shui International Holdings Limited logo
MI8 Ka Shui International Holdings Limited
0.03 -0 -5.8824% 23
Strategy Inc. logo
MIGA Strategy Inc.
88.57 +7.85 +9.725% 12.36K
Miniso Group Holding Ltd. logo
MIF0 Miniso Group Holding Ltd.
2.25 +0.02 +0.9874% 10
Mitsubishi Electric Corporation logo
MIE1 Mitsubishi Electric Corporation
31 -1.8 -5.4726% 90
Manhattan Associates Inc. logo
MHT Manhattan Associates Inc.
167.95 +0.9 +0.5388% 88
Equity Lifestyle Properties Inc. logo
MHV Equity Lifestyle Properties Inc.
56 +0.5 +0.9009% 300
Mitsui O.S.K. Lines Ltd. logo
MILA Mitsui O.S.K. Lines Ltd.
36.74 +0.18 +0.4923% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.