| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MOC R8 Capital Investments Plc | 0 | 0 | 0% | 0 | |
MNL Moltiply Group S.p.A. | 37.85 | -1.15 | -2.9487% | 50 | |
MNV6 Mainova AG | 370 | -4 | -1.0695% | 53 | |
MNK Minerals Technologies Inc. | 59 | -0.5 | -0.8403% | 3 | |
MOB Monster Beverage Corporation | 40.67 | -0.19 | -0.4649% | 110 | |
MNGN Manitowoc Company Inc. | 17.6 | -0.3 | -1.676% | 2 | |
MNS Munich Reinsurance Company | 0.35 | +0.02 | +7.0552% | 490 | |
MOM Mahindra & Mahindra Limited Sponsored GDR | 30.2 | 0 | 0% | 15 | |
MOGB MOL Hungarian Oil and Gas Public Limited Company | 13.45 | -0.24 | -1.7531% | 620 | |
MOH LVMH Moët Hennessy Louis Vuitton SE | 455.3 | +7.3 | +1.6295% | 40 | |
MOI Monarch Casino & Resort Inc. | 106 | -1 | -0.9346% | 100 | |
MOGG MOL Hungarian Oil & Gas Plc ADR | 6.55 | +0.15 | +2.3437% | 1 | |
MOHF LVMH Moët Hennessy Louis Vuitton S.E. Unsponsored ADR | 88 | +0.4 | +0.4566% | 5 | |
MPG Mountain Province Diamonds Inc. | 0 | 0 | 0% | 4.48K | |
MOS Orange Belgium S.A. | 21.8 | 0 | 0% | 100 | |
MPQ MHP SE | 6.4 | +0.15 | +2.4% | 130 | |
MP9 Maxim Power Corp. | 2.48 | 0 | 0% | 1K | |
MOV Moncler S.p.A. | 48.75 | -0.57 | -1.1557% | 1 | |
MPO Michelmersh Brick Holdings Plc | 0.87 | -0.03 | -3.3333% | 371 | |
MPN Marathon Petroleum Corporation | 311.1 | +3.8 | +1.2366% | 10 | |
MPLN Tellurian Inc | 23.51 | +3.9 | +19.8878% | 304.99K | |
MPV Medibank Private Limited | 3.04 | -0.02 | -0.6536% | 1.3K | |
MPCK MPC Capital AG | 5.2 | -0.04 | -0.7634% | 103 | |
MR2 Monro, Inc. | 9.8 | 0 | 0% | 315 | |
MQR1 Multi-Chem Ltd. | 2.72 | -0.06 | -2.1583% | 68 | |
MPW ManpowerGroup Inc. | 49.75 | -0.75 | -1.4851% | 300 | |
MQ1 TriMas Corporation | 33 | -0.6 | -1.7857% | 74 | |
MPX Mitsubishi Paper Mills Ltd. | 6.15 | 0 | 0% | 50 | |
MPY Great Wall Pan Asia Holdings Limited | 0.02 | 0 | 0% | 44.46K | |
MRK Merck KGaA | 136.35 | +0.5 | +0.3681% | 235 | |
MR3 Italian Wine Brands S.p.A. | 17.92 | -0.06 | -0.3337% | 75 | |
MRKC Merck KGaA – Sponsored ADR | 27 | -0.6 | -2.1739% | 8 | |
MQI Leopalace21 Corporation | 3.3 | +0.02 | +0.6098% | 6 | |
MRE MDU Resources Group, Inc. | 17.6 | +0.2 | +1.1494% | 129 | |
MS4A Mastech Digital Inc. | 6.15 | -0.25 | -3.9062% | 425 | |
MRX Mister Spex SE | 1.12 | +0.03 | +2.2831% | 18.26K | |
MS6N Metrovacesa S.A. | 10.62 | +0.32 | +3.1068% | 10 | |
MSF Microsoft Corp. | 417.6 | +3.3 | +0.7965% | 2.02K | |
MSF0 Microsoft Corp. | 20.4 | -1 | -4.6729% | 745 | |
MRTA Modern Times Group MTG AB Class B Shares | 11.39 | -0.04 | -0.35% | 300 | |
MRS Morningstar, Inc. | 177 | +1.85 | +1.0562% | 440 | |
MRR Reach plc | 0.46 | +0 | +0.3275% | 200 | |
MS8 Madison Square Garden Sports Corp. | 342 | -8 | -2.2857% | 30 | |
MRU3 Rich Goldman Holdings Ltd. | 0 | 0 | 0% | 498.45K | |
MS7 Making Science Group S.A. | 6.2 | 0 | 0% | 617 | |
MS3 Misumi Group Inc. | 20.8 | -0.4 | -1.8868% | 25 | |
MRY Mercury NZ Limited Ordinary Shares | 3.24 | 0 | 0% | 300 | |
MSBA Memscap SA | 4.7 | -0.08 | -1.6754% | 5K | |
MTB0 CareCloud Inc. | 2.11 | +0.1 | +5.0847% | 122 | |
MSI Mitsui Chemicals, Inc. | 11.5 | -0.2 | -1.7094% | 2 | |