| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIF Miniso Group Holding Ltd. | 9.2 | +0.05 | +0.5464% | 203 | |
MIL Mitsui O.S.K. Lines, Ltd. | 17.2 | +0.3 | +1.7751% | 300 | |
MIB Mitsubishi Logistics Corporation | 7.95 | -0.1 | -1.2422% | 435 | |
MHZ Motor Oil (Hellas) Corinth Refineries S.A. | 56.05 | +0.65 | +1.1733% | 60 | |
MIS Monash IVF Group Limited | 0.41 | -0 | -0.9709% | 36 | |
MJ3 Micronics Japan Co., Ltd. | 75 | -4.5 | -5.6604% | 120 | |
MJF Myers Industries Inc. | 25.2 | -1.6 | -5.9701% | 5 | |
MJT Majestic Gold Corp. | 0.05 | +0 | +4.7809% | 7K | |
MJH Australian Mines Limited | 0.02 | -0 | -1.1905% | 10K | |
MJE Mondo TV S.p.A. | 0.02 | -0 | -2.9412% | 21.98K | |
MIO Mincon Group plc | 0.69 | 0 | 0% | 265 | |
MIU0 Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR | 4.4 | -0.1 | -2.2222% | 500 | |
MK2A Makita Corporation | 27.2 | -0.6 | -2.1583% | 63 | |
MLE Eplus Inc. | 73.5 | -0.5 | -0.6757% | 30 | |
ML2 Ming Le Sports AG | 0.08 | +0.01 | +14.2857% | 2.49K | |
MKV Markel Group Inc. | 1,553 | +7 | +0.4528% | 15 | |
MLB1 MercadoLibre, Inc. | 1,563.6 | +23.6 | +1.5325% | 3 | |
MKL Atea ASA | 15.96 | +0.06 | +0.3774% | 10 | |
MKO Capri Holdings Ltd. | 12.3 | -0.31 | -2.496% | 50 | |
MKQ Mitek Systems Inc. | 15.51 | -0.15 | -0.9579% | 100 | |
MKT MKS Instruments Inc. | 255.1 | -16 | -5.9019% | 116 | |
MM2 Mercator Medical S.A. | 11.74 | -0.28 | -2.3295% | 473 | |
MLP MLP SE | 8.38 | +0.02 | +0.2392% | 80 | |
MLZ MediPharm Labs Corp. | 0.04 | -0 | -2.2727% | 145 | |
MM0 MONETA Money Bank, a.s. | 8.13 | +0.03 | +0.3083% | 6.14K | |
MLW Marinemax Inc. | 44.6 | -0.4 | -0.8889% | 100 | |
MLI Mesa Laboratories Inc. | 92 | 0 | 0% | 323 | |
MLU Manulife Financial Corporation | 37.91 | -0.05 | -0.1317% | 100 | |
MLL Mueller - Die Lila Logistik AG | 4.22 | 0 | 0% | 10 | |
MNA1 Yunfeng Financial Group Ltd. | 0.17 | -0 | -2.2988% | 750 | |
MM6A Option Care Health Inc. | 19.7 | -0.5 | -2.4752% | 70 | |
MMPI Champion Iron Limited | 2.12 | +0.06 | +2.9126% | 500 | |
MM3 Merit Medical Systems, Inc. | 76.5 | -0.5 | -0.6494% | 600 | |
MMT Métropole Télévision SA | 11.9 | +0.1 | +0.8475% | 2K | |
MMM 3M Company | 157 | +0.85 | +0.5444% | 895 | |
MMY Maximus Inc. | 48.2 | +1.8 | +3.8793% | 30 | |
MMX Martin Marietta Materials, Inc. | 444.8 | -15.2 | -3.3044% | 50 | |
MM7 Mears Group plc | 4.96 | -0.03 | -0.502% | 140 | |
MMF Modine Manufacturing Company | 166.3 | -17.9 | -9.7177% | 313 | |
MMG Mitsui Mining & Smelting Co., Ltd. | 151.85 | -8.9 | -5.5365% | 3 | |
MO7A Moog Inc. | 350 | -27 | -7.1618% | 12 | |
MOC R8 Capital Investments Plc | 0 | -0 | -50% | 0 | |
MNL Moltiply Group S.p.A. | 37.85 | -1.15 | -2.9487% | 50 | |
MNV6 Mainova AG | 370 | -4 | -1.0695% | 53 | |
MNK Minerals Technologies Inc. | 59 | -0.5 | -0.8403% | 3 | |
MOB Monster Beverage Corporation | 40.67 | -0.19 | -0.4649% | 110 | |
MNGN Manitowoc Company Inc. | 17.6 | -0.3 | -1.676% | 2 | |
MNS Munich Reinsurance Company | 0.35 | +0.02 | +7.0552% | 490 | |
MOM Mahindra & Mahindra Limited Sponsored GDR | 30.2 | 0 | 0% | 15 | |
MOGB MOL Hungarian Oil and Gas Public Limited Company | 13.45 | -0.24 | -1.7531% | 620 | |