| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9SC Manganese X Energy Corp. | 0.05 | -0 | -1.4388% | 20K | |
9TV Lleidanetworks Serveis Telemàtics S.A. | 1.1 | +0.06 | +5.7692% | 9.02K | |
9TO Toyota Tsusho Corporation | 37.75 | -1.73 | -4.382% | 30 | |
9UV Uipath Inc. | 13.55 | -0.25 | -1.8116% | 100 | |
9W8 Ikonisys S.A. | 1.37 | +0.02 | +1.4815% | 1.21K | |
9T7 Eden Research PLC | 0.02 | 0 | 0% | 1K | |
9UZ Azienda Bresciana Petroli S.p.A. | 5.6 | -0.1 | -1.7544% | 2 | |
9YG Deep Value Driller A.S. | 1.9 | -0.01 | -0.3151% | 6.5K | |
9ZS Inclusio SA | 16 | -0.3 | -1.8405% | 65 | |
A02 Adways Inc. | 1.94 | +0.03 | +1.5707% | 1.37K | |
A1B Ashmore Group plc | 2.63 | -0.02 | -0.8289% | 1K | |
A16 ASR Nederland N.V. | 72.38 | +2.32 | +3.3115% | 200 | |
A1G American Airlines Group Inc. | 12.07 | -0.01 | -0.0993% | 200 | |
A1T AS Tallinna Vesi | 10.7 | 0 | 0% | 100 | |
A0I0 Appia Rare Earths & Uranium Corp. | 0.11 | -0.01 | -7.5% | 2.02K | |
A2A Essential Utilities Inc. | 33.96 | -0.26 | -0.7598% | 250 | |
9ZY Algoma Steel Group Inc. | 3.54 | -0.12 | -3.2787% | 993 | |
A0T American Tower Corporation | 147.6 | -3.25 | -2.1545% | 20 | |
A0P Arctic Paper S.A. | 1.49 | -0.05 | -2.9987% | 850 | |
A1OS All for One Group SE | 68.2 | +0.6 | +0.8876% | 1.05K | |
A1H Amoeba S.A.S. | 0.67 | +0.02 | +2.2762% | 10.18K | |
A1Z1 Eenergy Group Plc | 0.02 | +0 | +2.5641% | 300 | |
A2X AAC Technologies Holdings Inc. | 4.66 | -0.02 | -0.4274% | 2K | |
A3B Acco Brands Corporation | 3.64 | +0.04 | +1.1111% | 910 | |
A4E1 Almaden Minerals Ltd. | 0.13 | -0.01 | -6.6177% | 2K | |
A5S0 Aston Martin Lagonda Global Holdings plc | 0.33 | -0 | -1.1834% | 4 | |
A2XN AAC Technologies Holdings Inc. | 4.48 | -0.21 | -4.4941% | 1K | |
A41 Addus HomeCare Corporation | 100 | +2.5 | +2.5641% | 73 | |
A59 Applied Optoelectronics, Inc. | 104.7 | -11.2 | -9.6635% | 420 | |
A3R Angus Energy plc | 0 | 0 | 0% | 0 | |
A3I Amerisafe Inc. | 22.38 | -0.56 | -2.4412% | 100 | |
A5H AUB Group Limited | 17.8 | -0.2 | -1.1111% | 2 | |
A4M Alma Media Oyj | 13.85 | -0.15 | -1.0714% | 400 | |
A5SA Aston Martin Lagonda Global Holdings plc | 0.39 | -0.01 | -2.915% | 70 | |
A4A Anglo Asian Mining PLC | 4.56 | -0.12 | -2.5641% | 4.96K | |
A4S Ameriprise Financial, Inc. | 483 | -2.8 | -0.5764% | 40 | |
A35 Federal Agricultural Mortgage Corporation | 196 | -3 | -1.5075% | 50 | |
A5A0 American Aires Inc. | 0.01 | 0 | 0% | 118 | |
A5I AtriCure, Inc. | 39.8 | +1.6 | +4.1885% | 100 | |
A4XA American Homes 4 Rent | 28.6 | 0 | 0% | 25 | |
A440 Aena SME S.A. ADR | 12.5 | +0.1 | +0.8065% | 8 | |
A58 Elevance Health, Inc. | 342.5 | +6.8 | +2.0256% | 37 | |
A531 Aura Minerals Inc. | 72.2 | +6 | +9.0634% | 68 | |
A3Y Altech Batteries Limited | 0 | +0 | +25% | 110K | |
A3P Serica Energy Plc | 2.98 | +0.08 | +2.8966% | 50 | |
A5G AIB Group plc | 10.74 | -0.01 | -0.0465% | 50 | |
A351 Federal Agricultural Mortgage Corporation | 17.6 | -0.3 | -1.676% | 12 | |
A61 Ardmore Shipping Corporation | 15.44 | -0.04 | -0.2584% | 262 | |
A8B Ambarella, Inc. | 64.2 | -2.34 | -3.5167% | 9 | |
A7Z AECI Ltd. | 5.45 | +0.05 | +0.9259% | 400 | |