Name Last Change Change % Volume Year Range
BDL Rempart C logo
0P0000M6PZ BDL Rempart C
266.33 +4.86 +1.8587% 0
Ethna-AKTIV R-T logo
0P0000W916 Ethna-AKTIV R-T
- - - -
Morgan Stanley Investment Funds - US Advantage Fund Z (EUR) logo
0P0001MAOX Morgan Stanley Investment Funds - US Advantage Fund Z (EUR)
25.24 +0.01 +0.0396% 0
Raymond James Funds Smicrocaps P logo
0P0001J8W1 Raymond James Funds Smicrocaps P
- - - -
Lazard Patrimoine SRI PD EUR logo
0P00017P9D Lazard Patrimoine SRI PD EUR
1,176.28 -1.15 -0.0977% 0
PIMCO GIS Global Bond Fund W Class EUR (Hedged) Income logo
0P0001KDM1 PIMCO GIS Global Bond Fund W Class EUR (Hedged) Income
8.26 +0.01 +0.1212% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Rh EUR acc logo
0P0000XTTK Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Rh EUR acc
156.89 -0.08 -0.0491% 0
Axiom Lux - Axiom Obligataire J EUR logo
0P0001FKQV Axiom Lux - Axiom Obligataire J EUR
1,582.2 +0.49 +0.031% 0
Santander GO Dynamic Bond IEH EUR Acc logo
0P0001LD0H Santander GO Dynamic Bond IEH EUR Acc
101.65 +0.3 +0.2917% 0
COELI SICAV I - Frontier Markets Fixed Income R EUR logo
0P0001N5GR COELI SICAV I - Frontier Markets Fixed Income R EUR
122.17 +0.08 +0.0655% 0
Amundi Ethik Fonds IT logo
0P0001F2LD Amundi Ethik Fonds IT
1,222.66 +15.35 +1.2714% 0
Mecam Funds Global Selection B Acc logo
0P0000HKP9 Mecam Funds Global Selection B Acc
184.52 -0.64 -0.3456% 0
Northern Trust the Euro Liquidity Fund Class D logo
0P000182B3 Northern Trust the Euro Liquidity Fund Class D
1 0 0% 0
DPAM L - Bonds Emerging Markets Sustainable A EUR logo
0P0000YCJF DPAM L - Bonds Emerging Markets Sustainable A EUR
92.1 -0.34 -0.3678% 0
Quaero Capital Funds (Lux) - Accessible Clean Energy C-EUR Not Hedged logo
0P0001H7T7 Quaero Capital Funds (Lux) - Accessible Clean Energy C-EUR Not Hedged
210.33 +6.38 +3.1282% 0
Sycomore Fund SICAV - Happy @ Work R logo
0P00016Z23 Sycomore Fund SICAV - Happy @ Work R
201.61 +0.39 +0.1943% 0
Arca Azioni Europa ESG Leaders logo
0P00000TYI Arca Azioni Europa ESG Leaders
21.58 +0.11 +0.5051% 0
Luxembourg Selection Fund - Core Medio Elevato I EUR Acc logo
0P0001IGFN Luxembourg Selection Fund - Core Medio Elevato I EUR Acc
127.86 +0.09 +0.0704% 0
HSBC EE Horizon Monétaire RE logo
0P0000VOI1 HSBC EE Horizon Monétaire RE
10.32 +0 +0.0048% 0
KSK Tübingen Invest Nachhaltigkeit logo
0P0001MLS1 KSK Tübingen Invest Nachhaltigkeit
51.09 +0.78 +1.5504% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - EUR (AIDiv) logo
0P0000XZHK BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - EUR (AIDiv)
- - - -
PrivatPortfolio III RA logo
0P0001LVX8 PrivatPortfolio III RA
144 +2.84 +2.0119% 0
Amundi Funds - Real Assets Target Income F2 EUR ATI (D) logo
0P00012JT2 Amundi Funds - Real Assets Target Income F2 EUR ATI (D)
3.32 +0.05 +1.4665% 0
Alpinum SICAV-SIF - Equity Dynamic Fund AH logo
0P00015LV1 Alpinum SICAV-SIF - Equity Dynamic Fund AH
- - - -
AMO Ganriki Japan Small Cap Equity Portfolio I EUR Hedged Acc logo
0P0001IPFF AMO Ganriki Japan Small Cap Equity Portfolio I EUR Hedged Acc
- - - -
Variopartner SICAV - MIV Global Medtech Fund P2 EUR logo
0P0000JNC9 Variopartner SICAV - MIV Global Medtech Fund P2 EUR
2,127.33 +29.57 +1.4096% 0
Triodos SICAV I - Triodos Pioneer Impact Fund EUR I Distribution logo
0P000130UP Triodos SICAV I - Triodos Pioneer Impact Fund EUR I Distribution
- - - -
Abante Global Funds Abante Pangea Fund Class A EUR logo
0P0000YXZH Abante Global Funds Abante Pangea Fund Class A EUR
- - - -
New Capital Wealthy Nations Bond Fund EUR Ord Inc logo
0P0000V2RO New Capital Wealthy Nations Bond Fund EUR Ord Inc
67.17 +0.19 +0.2837% 0
Arcancia Trésorerie 207 logo
0P00008VZ4 Arcancia Trésorerie 207
4.79 -0 -0.0042% 0
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) SA logo
0P0001NZNV LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) SA
11.35 +0.01 +0.0502% 0
Gutmann Euro Anleihen Nachhaltigkeitsfonds A logo
0P00012JPV Gutmann Euro Anleihen Nachhaltigkeitsfonds A
101.01 -0.33 -0.3256% 0
Halley Alinea Global I logo
0P0000ZA7V Halley Alinea Global I
127.75 +1.06 +0.8367% 0
Protea Fund - Dogma Renovatio Credit Fund D EUR Acc logo
0P0001BNQA Protea Fund - Dogma Renovatio Credit Fund D EUR Acc
- - - -
ATOMO - Be Resolute R EUR Acc logo
0P00015LOZ ATOMO - Be Resolute R EUR Acc
- - - -
Magna Umbrella Fund plc - Magna New Frontiers Fund N Acc logo
0P0000T295 Magna Umbrella Fund plc - Magna New Frontiers Fund N Acc
41.62 -0.18 -0.4235% 0
Belfius Equities Europe Conviction C Dis logo
0P00001F7A Belfius Equities Europe Conviction C Dis
125.89 -0.07 -0.0556% 0
Zurich Invest EMU Equity Index Fund II1 EUR Unhedged Acc logo
0P0001E1CR Zurich Invest EMU Equity Index Fund II1 EUR Unhedged Acc
195.13 +5.08 +2.6714% 0
Helium Fund - Helium Performance B Clean EUR logo
0P0001COEE Helium Fund - Helium Performance B Clean EUR
1,331.11 +0.17 +0.0125% 0
Natixis AM Funds - Seeyond Global MinVol I/D (EUR) logo
0P00011J70 Natixis AM Funds - Seeyond Global MinVol I/D (EUR)
153.65 +1.11 +0.7277% 0
TT Emerging Markets Unconstrained Fund Class I Shares EUR Acc logo
0P00018BZV TT Emerging Markets Unconstrained Fund Class I Shares EUR Acc
21.58 -0.03 -0.1157% 0
Nomura Funds Ireland plc - Japan High Conviction Fund Class I EUR Hedged Acc logo
0P0001KVEO Nomura Funds Ireland plc - Japan High Conviction Fund Class I EUR Hedged Acc
119.39 -1.19 -0.987% 0
AXA Selection Fidelity European Equity Retail Class R (EUR) Units logo
0P0000VQZ7 AXA Selection Fidelity European Equity Retail Class R (EUR) Units
- - - -
Protea Fund - Dogma Renovatio Credit Fund A EUR Acc logo
0P0001KITE Protea Fund - Dogma Renovatio Credit Fund A EUR Acc
921.24 -4.49 -0.485% 0
Artisan Developing World Fund Class I Euro Accumulating Shares logo
0P0001M35K Artisan Developing World Fund Class I Euro Accumulating Shares
9.05 +0.08 +0.8919% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit S/A EUR logo
0P0001M2TK Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit S/A EUR
10.11 0 0% 0
Digital Funds Stars Europe Smaller Companies I Acc logo
0P0001C8KT Digital Funds Stars Europe Smaller Companies I Acc
241.4 +0.97 +0.4034% 0
Man Funds plc - Man GLG Strategic Bond I H EUR Net-Dist A logo
0P0001KR3H Man Funds plc - Man GLG Strategic Bond I H EUR Net-Dist A
- - - -
Guinness Global Equity Income D EUR Accumulation logo
0P00019OVT Guinness Global Equity Income D EUR Accumulation
24.87 +0.2 +0.7975% 0
Schroder International Selection Fund Global Bond A1 Distribution EUR Hedged Q logo
0P0000UJ13 Schroder International Selection Fund Global Bond A1 Distribution EUR Hedged Q
6.98 -0.01 -0.0845% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.