Name Last Change Change % Volume Year Range
OSSIAM MSCI JAPAN NR 1C EUR logo
0P0001E0WG OSSIAM MSCI JAPAN NR 1C EUR
173.16 -1.74 -0.9948% 0
Tocqueville Global Tech ISR I logo
0P0001L5U5 Tocqueville Global Tech ISR I
20,105.25 +828.97 +4.3005% 0
Fondmapfre Renta Mixto R FI logo
0P00000J2M Fondmapfre Renta Mixto R FI
10.77 -0 -0.0142% 0
Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund Z EUR Inc Hedged logo
0P0001J6IR Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund Z EUR Inc Hedged
75.51 -0.18 -0.2378% 0
DP Global Strategy L - Medium Low B logo
0P0000VG6Q DP Global Strategy L - Medium Low B
87.22 +0.21 +0.2413% 0
Polar Capital Funds PLC - Polar Capital Global Technology Fund I EUR Accumulation logo
0P0001KGI5 Polar Capital Funds PLC - Polar Capital Global Technology Fund I EUR Accumulation
39.59 -0.22 -0.5526% 0
PrivilEdge - Fidelity Technology Syst. Hdg (EUR) PA logo
0P00018C3F PrivilEdge - Fidelity Technology Syst. Hdg (EUR) PA
69.74 +2.2 +3.26% 0
NDR Active Allocation - Kathrein Fund I T logo
0P00016UY9 NDR Active Allocation - Kathrein Fund I T
152.37 -0.66 -0.4313% 0
Rathbone SICAV - Multi-Asset Enhanced Growth Portfolio L Acc EUR logo
0P0001CJWB Rathbone SICAV - Multi-Asset Enhanced Growth Portfolio L Acc EUR
1.51 +0 +0.2117% 0
NN Europa Fund logo
0P00008Q9Z NN Europa Fund
41.1 +0.02 +0.0487% 0
Sanso ESG Market Neutral S logo
0P0001KHCF Sanso ESG Market Neutral S
- - - -
Rivertree Fd - Strategic Balanced B Capitalisation logo
0P0001479L Rivertree Fd - Strategic Balanced B Capitalisation
1,743.17 +33.8 +1.9773% 0
ACATIS Fair Value Aktien Global -EUR-I- logo
0P00014F7J ACATIS Fair Value Aktien Global -EUR-I-
1,839.05 +6.5 +0.3547% 0
BL-European Family Businesses BM EUR Acc logo
0P00019M2M BL-European Family Businesses BM EUR Acc
145.1 +1.9 +1.3268% 0
Tancrede Allocation Globale I logo
0P0001JM2A Tancrede Allocation Globale I
135.81 +0.75 +0.5553% 0
Eurizon Fund Equity Planet R logo
0P0001ITCU Eurizon Fund Equity Planet R
171.49 +4.65 +2.7871% 0
Comgest Growth Emerging Markets EUR I Acc logo
0P0000VCRJ Comgest Growth Emerging Markets EUR I Acc
43.42 +0.45 +1.0472% 0
Magna Umbrella Fund plc - Magna Emerging Markets Fund B EUR Acc logo
0P0001AKIM Magna Umbrella Fund plc - Magna Emerging Markets Fund B EUR Acc
- - - -
PrivilEdge JP Morgan Pan European Flexible Equity I EUR Acc logo
0P0001CFJ6 PrivilEdge JP Morgan Pan European Flexible Equity I EUR Acc
22.31 +0.22 +1.0064% 0
Pareto Nordic Equity B EUR logo
0P0001F6GT Pareto Nordic Equity B EUR
170.83 +1.37 +0.8072% 0
State Street US Value Spotlight Fund B EUR logo
0P00016POM State Street US Value Spotlight Fund B EUR
31.5 +0.2 +0.6522% 0
CMB Global Lux Corporate Bonds IM Cap logo
0P0001IMQE CMB Global Lux Corporate Bonds IM Cap
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield E Capitalisation EUR (Hdg) logo
0P0000P3F0 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield E Capitalisation EUR (Hdg)
132.47 +0.08 +0.0604% 0
Flossbach von Storch - Bond Opportunities H logo
0P0001CN64 Flossbach von Storch - Bond Opportunities H
109.74 -0.39 -0.3541% 0
Rivertree Fd - Bond Euro Short Term I Capitalisation logo
0P00018IBW Rivertree Fd - Bond Euro Short Term I Capitalisation
534.44 +2.46 +0.4624% 0
Belfius Equities Leading Brands R2 Dis logo
0P0001F3FU Belfius Equities Leading Brands R2 Dis
137.16 +2.64 +1.9625% 0
Veritas China Ret EUR logo
0P0000P3LR Veritas China Ret EUR
185.96 -2.6 -1.3792% 0
Evli Euro Liquidity B logo
0P00000NDB Evli Euro Liquidity B
28.84 +0.02 +0.0694% 0
Jupiter Asia Pacific Income Class D EUR Q Inc logo
0P0001BF6Z Jupiter Asia Pacific Income Class D EUR Q Inc
- - - -
TreeTop Convertible SICAV - TreeTop Convertible International A2H EUR logo
0P0001JETI TreeTop Convertible SICAV - TreeTop Convertible International A2H EUR
125.88 +0.97 +0.7766% 0
LT Funds - European General M EUR logo
0P0001CIEY LT Funds - European General M EUR
374.18 +9.99 +2.7431% 0
Aviva Investors Inflation Euro R logo
0P0000K15A Aviva Investors Inflation Euro R
1,552.61 -1.34 -0.0862% 0
Eurizon Fund - Bond USD LTE Class Unit ZD EUR Income logo
0P00012PYV Eurizon Fund - Bond USD LTE Class Unit ZD EUR Income
107.46 -0.19 -0.1784% 0
FSSA Asian Equity Plus Fund Class VI (Accumulation) EUR logo
0P00016UR6 FSSA Asian Equity Plus Fund Class VI (Accumulation) EUR
18.59 +0.04 +0.2119% 0
GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund A EUR Acc logo
0P0001K0HB GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund A EUR Acc
118.75 -0.33 -0.2771% 0
Butler Short Duration Bond UCITS Fund EUR Institutional Class Founder Pooled Accumulating Shares logo
0P0001KGRR Butler Short Duration Bond UCITS Fund EUR Institutional Class Founder Pooled Accumulating Shares
115.95 +0.08 +0.0726% 0
Nordea 1 - Stable Return Fund AC EUR logo
0P0000Z3EA Nordea 1 - Stable Return Fund AC EUR
15.07 +0.2 +1.3632% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class G EUR A logo
0P0001OM5G KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class G EUR A
11.11 -0.23 -2.0196% 0
GAMCO International SICAV - GAMCO Convertible Securities R EUR Acc logo
0P0001LH9L GAMCO International SICAV - GAMCO Convertible Securities R EUR Acc
10.01 +0.31 +3.1959% 0
GlobalAccess Emerging Market Debt Fund Z Dis EUR (Hedged) logo
0P0000XU06 GlobalAccess Emerging Market Debt Fund Z Dis EUR (Hedged)
0.67 +0 +0.4491% 0
Goldman Sachs Emerging Markets Debt Portfolio RS Inc EUR-Hedged logo
0P0001IIOD Goldman Sachs Emerging Markets Debt Portfolio RS Inc EUR-Hedged
7.74 +0.02 +0.2591% 0
Dimensional Emerging Markets Value Fund EUR Distributing logo
0P0000V9WN Dimensional Emerging Markets Value Fund EUR Distributing
15.58 -0.2 -1.2674% 0
Hermes Universal - HU ONE Fixed Income B Inc logo
0P0000KPZU Hermes Universal - HU ONE Fixed Income B Inc
147.53 +0.01 +0.0068% 0
Aktiva s Best-Invest A logo
0P000017LU Aktiva s Best-Invest A
96.37 +0.05 +0.0519% 0
CROSSFUND SICAV - Crossinvest Return Fund B EUR logo
0P0000Z65Y CROSSFUND SICAV - Crossinvest Return Fund B EUR
191.03 -0.37 -0.1933% 0
Longchamp Dalton Japan Long Only Ucits Fund R2UH logo
0P0001KWSS Longchamp Dalton Japan Long Only Ucits Fund R2UH
- - - -
Lemanik SICAV - Spring Capitalisation Institutional EUR logo
0P0001I48X Lemanik SICAV - Spring Capitalisation Institutional EUR
125.26 -0.04 -0.0319% 0
Mirova Euro Green And Sustainable Bond Fund RE/A (EUR) logo
0P0000ZT13 Mirova Euro Green And Sustainable Bond Fund RE/A (EUR)
106.05 -0.09 -0.0848% 0
B.A.U.M. Fair Future Fonds B logo
0P0001EQSG B.A.U.M. Fair Future Fonds B
1,205.45 -3.94 -0.3258% 0
Zest Asset Management ZEST Quantamental Equity Retail Cap EUR logo
0P0000XXSQ Zest Asset Management ZEST Quantamental Equity Retail Cap EUR
133.33 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.