Name Last Change Change % Volume Year Range
UBS (Lux) Equity SICAV - All China (USD) (EUR hedged) P-acc logo
0P0001LK94 UBS (Lux) Equity SICAV - All China (USD) (EUR hedged) P-acc
50.66 -0.45 -0.8805% 0
Mirae Asset Global Discovery Fund - Asia Pacific Equity Fund A EUR Capitalization logo
0P0000JN3N Mirae Asset Global Discovery Fund - Asia Pacific Equity Fund A EUR Capitalization
28.49 -0.45 -1.5549% 0
Do - Global Bonds X logo
0P0001II9Z Do - Global Bonds X
91.74 0 0% 0
Archea Fund Bond Selection B1 logo
0P0000ZEOA Archea Fund Bond Selection B1
153.94 +0.44 +0.2866% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (EUR) inc logo
0P0001I6U1 Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (EUR) inc
149.2 -0.11 -0.0737% 0
PrivilEdge - Delaware US Large Cap Value (EUR) SYS Hedged PA logo
0P0001BHWT PrivilEdge - Delaware US Large Cap Value (EUR) SYS Hedged PA
15.3 -0.06 -0.3653% 0
Isatis Investment Flexible Bond B EUR logo
0P0001OPQV Isatis Investment Flexible Bond B EUR
89.46 +0.29 +0.3252% 0
Eurobank I (LF) Fund of Funds - Equity Blend logo
0P000099QQ Eurobank I (LF) Fund of Funds - Equity Blend
3.39 +0.1 +3.1908% 0
FP WHEB Sustainability Fund C EUR Acc logo
0P0001C2CP FP WHEB Sustainability Fund C EUR Acc
1.44 +0.01 +0.6643% 0
New Millennium - Multi Asset Opportunity logo
0P00019SS7 New Millennium - Multi Asset Opportunity
124.24 +1.19 +0.9671% 0
UBAM - Global Tech Convertible Bond IHC EUR logo
0P0001LP7W UBAM - Global Tech Convertible Bond IHC EUR
- - - -
SB Aktien Europa T logo
0P00000UT2 SB Aktien Europa T
20.22 +0.13 +0.6471% 0
Deka-Nachhaltigkeit Aktien CF (A) logo
0P0000VBOH Deka-Nachhaltigkeit Aktien CF (A)
328.39 +3.53 +1.0866% 0
VT Gravis UK Infrastructure Income Fund C EUR Hedged Inc logo
0P00017C0H VT Gravis UK Infrastructure Income Fund C EUR Hedged Inc
0.75 +0 +0.08% 0
Sifter Fund - Global I logo
0P00001S0I Sifter Fund - Global I
986.1 +19.46 +2.0132% 0
Pictet-Short Term Emerging Corporate Bonds HR EUR logo
0P00012SOA Pictet-Short Term Emerging Corporate Bonds HR EUR
77.48 +0.01 +0.0129% 0
Fondmapfre Elección Moderada R FI logo
0P00016N34 Fondmapfre Elección Moderada R FI
8.77 +0.01 +0.1445% 0
Aviva CU A Prudente Più logo
0P00016RSZ Aviva CU A Prudente Più
6.91 0 0% 0
Nordlux Pro Fondsmanagement - Nordlux Renten B Inc logo
0P00000ZZ9 Nordlux Pro Fondsmanagement - Nordlux Renten B Inc
41.05 +0.19 +0.465% 0
Belfius Select Portfolio Sustainable Medium C Acc logo
0P0001CDWD Belfius Select Portfolio Sustainable Medium C Acc
190.65 -0.53 -0.2772% 0
Multipartner SICAV - Allround Quadinvest Fund ESG Da EUR logo
0P00015HDU Multipartner SICAV - Allround Quadinvest Fund ESG Da EUR
105.31 +1.73 +1.6702% 0
Quilter Investors Emerging Markets Equity Growth Fund A (EUR) Accumulation logo
0P00017ATM Quilter Investors Emerging Markets Equity Growth Fund A (EUR) Accumulation
- - - -
Assenagon Balanced EquiVol R logo
0P0001L7SL Assenagon Balanced EquiVol R
58.52 +0.34 +0.5844% 0
Vontobel Fund - TwentyFour Strategic Income Fund AMH (hedged) EUR logo
0P0001749C Vontobel Fund - TwentyFour Strategic Income Fund AMH (hedged) EUR
88.77 +0.19 +0.2145% 0
Sarasin Global Higher Dividend Fund (Class A EUR Inc) logo
0P0000WKDJ Sarasin Global Higher Dividend Fund (Class A EUR Inc)
- - - -
HSBC Monétaire Etat A logo
0P0000JSAL HSBC Monétaire Etat A
- - - -
Digital Stars Europe FT EUR Acc logo
0P0001MXWP Digital Stars Europe FT EUR Acc
139.47 +2.16 +1.5731% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) PD logo
0P0001H3Y9 Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) PD
- - - -
Aviva SPA - Life Active 2 logo
0P00016RW6 Aviva SPA - Life Active 2
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund E (H) EUR Acc logo
0P00011ECZ AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund E (H) EUR Acc
30.74 +0.01 +0.0325% 0
Schroder International Selection Fund Global Bond Z Accumulation EUR logo
0P0001EYED Schroder International Selection Fund Global Bond Z Accumulation EUR
12.1 +0 +0.024% 0
MAM Transition Durable Obligations I logo
0P00017PYX MAM Transition Durable Obligations I
10,736.65 -25.74 -0.2392% 0
H2O Moderato FCP EUR SRC logo
0P0001KVVG H2O Moderato FCP EUR SRC
141.9 +3.12 +2.2482% 0
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund EUR CG logo
0P0001IQ71 Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund EUR CG
162.68 -1.44 -0.8774% 0
Colchester Local Markets Bond Fund Class R EUR Hedged Distribution Class logo
0P0001F66S Colchester Local Markets Bond Fund Class R EUR Hedged Distribution Class
6.58 +0.04 +0.6387% 0
Candriam Sustainable Bond Global R EUR Asset Hedged Acc logo
0P0001KNEC Candriam Sustainable Bond Global R EUR Asset Hedged Acc
88.22 +0.27 +0.307% 0
Hermes Universal - Hermes Global Medium C Acc logo
0P0000KQ0J Hermes Universal - Hermes Global Medium C Acc
195.82 +3.1 +1.6086% 0
Indosuez Funds Global Trends ME Capitalisation logo
0P00018SRA Indosuez Funds Global Trends ME Capitalisation
270.44 -1.69 -0.621% 0
Kairos International SICAV - Pentagon P logo
0P00014MCL Kairos International SICAV - Pentagon P
132.12 +1.28 +0.9783% 0
MW Rendement CB P logo
0P00019KUN MW Rendement CB P
0.01 0 0% 0
Trigon New Europe A EUR logo
0P0001D33C Trigon New Europe A EUR
323.25 +5.7 +1.795% 0
H2O Multi Aggregate Fund Class HI-B EUR logo
0P0001HDD4 H2O Multi Aggregate Fund Class HI-B EUR
132.06 +2.12 +1.6315% 0
Carmignac Portfolio Sécurité A EUR Acc logo
0P0001O884 Carmignac Portfolio Sécurité A EUR Acc
106.4 +0.01 +0.0094% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A1 (EUR) acc logo
0P0001FIJN Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A1 (EUR) acc
181.97 -0.63 -0.345% 0
Expertise Strategic C logo
0P0001MN9M Expertise Strategic C
125.01 +0.84 +0.6765% 0
State Street Switzerland Index Equity Fund P EUR logo
0P00016MO9 State Street Switzerland Index Equity Fund P EUR
23.18 -0.09 -0.3928% 0
Helium Fund - Helium Alpha S EUR logo
0P0001BT7L Helium Fund - Helium Alpha S EUR
- - - -
Edgewood L Select - US Select Growth A EUR logo
0P00009UZB Edgewood L Select - US Select Growth A EUR
632.73 -16.41 -2.528% 0
Flossbach von Storch SICAV - Multiple Opportunities I logo
0P0000ZP4P Flossbach von Storch SICAV - Multiple Opportunities I
201.22 +0.41 +0.2042% 0
Kathrein Mandatum R A logo
0P0001IIYB Kathrein Mandatum R A
81.56 -0.17 -0.208% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.