Name Last Change Change % Volume Year Range
Gracent AG logo
0GM Gracent AG
0.25 0 0% 200
Banca Ifis SpA logo
0I6 Banca Ifis SpA
9.77 -0.13 -1.3636% 0
Jasa Marga (Persero) Tbk PT logo
0JM Jasa Marga (Persero) Tbk PT
0.08 -0.05 -35.4962% 0
Linklogis Inc. logo
0NY Linklogis Inc.
0.25 -0.01 -2.3256% 0
ProQR Therapeutics N.V. logo
0PQ ProQR Therapeutics N.V.
1.21 -0.08 -6.3566% 0
Construcciones y Auxiliar de Ferrocarriles, S.A. logo
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A.
77.2 +0.6 +0.7833% 0
Skyworks Solutions Inc. logo
AWM Skyworks Solutions Inc.
72.33 +2.51 +3.595% 15
AutoZone Inc. logo
AZ5 AutoZone Inc.
2,758 +60 +2.2239% 0
Banca Generali S.p.A. logo
B7A Banca Generali S.p.A.
59.7 -0.6 -0.995% 150
BasicNet S.p.A. logo
BCJ BasicNet S.p.A.
4.86 -0.05 -1.0183% 215
Marie Brizard Wine & Spirits logo
BED Marie Brizard Wine & Spirits
2.77 +0.02 +0.7273% 0
Beiersdorf AG logo
BEI Beiersdorf AG
81 -0.18 -0.2217% 15
Bank of Greece logo
BGC Bank of Greece
14.55 0 0% 200
Bijou Brigitte modische Accessoires AG logo
BIJ Bijou Brigitte modische Accessoires AG
45.2 +0.5 +1.1186% 50
Brockhaus Technologies AG logo
BKHT Brockhaus Technologies AG
17.25 -0.25 -1.4286% 0
Becton, Dickinson and Company logo
BOX Becton, Dickinson and Company
169.55 -1.7 -0.9927% 100
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.06 +0.04 +1.3223% 3
CIE Automotive, S.A. logo
CAD CIE Automotive, S.A.
25.9 +0.65 +2.5743% 0
Carrefour SA logo
CAR Carrefour SA
16.62 +0 +0.0301% 121
iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) logo
CEBE iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc)
5.6 +0 +0.0143% 0
United Electronic Technology AG logo
CFC United Electronic Technology AG
0.39 -0.01 -2.9703% 0
The Campbell's Company logo
CSC The Campbell's Company
17.68 -0.16 -0.8859% 18
Centrotherm International AG logo
CTNK Centrotherm International AG
9.05 0 0% 0
Costco Wholesale Corporation logo
CTO Costco Wholesale Corporation
880.4 +2.1 +0.2391% 6
MasterBrand, Inc. logo
D55 MasterBrand, Inc.
5.95 +0.2 +3.4783% 0
Delticom AG logo
DEX Delticom AG
2.2 -0.04 -1.7857% 1.42K
KDDI Corp logo
DIP KDDI Corp
16.09 -0.25 -1.5601% 90
Delignit AG logo
DLX Delignit AG
2.42 +0.08 +3.4188% 0
Deutsche Real Estate AG logo
DRE2 Deutsche Real Estate AG
11.8 +0.2 +1.7241% 0
DRAEGERWERK GEN.S.D logo
DRW1 DRAEGERWERK GEN.S.D
546.3 0 0% 0
B+S Banksysteme AG logo
DTD2 B+S Banksysteme AG
1.75 -0.01 -0.2841% 0
Aemetis Inc. logo
DW51 Aemetis Inc.
1.28 +0.02 +1.2628% 0
Eutelsat Communications S.A. logo
E3B Eutelsat Communications S.A.
1.75 +0.16 +9.7591% 6K
Almirall, S.A. logo
E2Z Almirall, S.A.
9.91 -0.13 -1.2948% 0
North Atlantic Energies logo
EH8 North Atlantic Energies
80.85 +4.6 +6.0328% 10
Entegris, Inc. logo
ENQ Entegris, Inc.
124 -5 -3.876% 10
ERG S.p.A. logo
ER9 ERG S.p.A.
22.46 +0.26 +1.1712% 0
EssilorLuxottica logo
ESL EssilorLuxottica
154 +5.75 +3.8786% 8
Ferrotec Holdings Corporation logo
FER Ferrotec Holdings Corporation
50 0 0% 0
Peugeot Invest SA logo
FFP Peugeot Invest SA
52.5 -0.8 -1.5009% 0
RCGF-Robe Smart Energy Fund D USD logo
FHQ1 RCGF-Robe Smart Energy Fund D USD
86.48 -2.07 -2.3355% 0
Fox Corporation Class B Common Stock logo
FO5B Fox Corporation Class B Common Stock
50.5 +0.5 +1% 0
SPOK HLDGS INC.  DL-,0001 logo
FQV SPOK HLDGS INC. DL-,0001
9.4 -0.15 -1.5707% 0
Greenbrier Companies, Inc. logo
G90 Greenbrier Companies, Inc.
34.4 -0.2 -0.578% 0
Group 1 Automotive Inc. logo
GAV Group 1 Automotive Inc.
214 +4 +1.9048% 0
Aviva plc logo
GU81 Aviva plc
8.42 +0.02 +0.2859% 0
Tudor Gold Corp. logo
H56 Tudor Gold Corp.
0.5 +0.01 +1.8367% 0
Banijay Group N.V. logo
H98 Banijay Group N.V.
8.02 -0.22 -2.6699% 0
Tikehau Short Duration Fund SI-R EUR Acc logo
0P0001LJOF Tikehau Short Duration Fund SI-R EUR Acc
114.12 +0.07 +0.0614% 0
Threadneedle (Lux) - UK Equity Income Class DEC (EUR Distribution Hedged Shares) logo
0P00018QHQ Threadneedle (Lux) - UK Equity Income Class DEC (EUR Distribution Hedged Shares)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.