| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0GM Gracent AG | 0.25 | 0 | 0% | 200 | |
0I6 Banca Ifis SpA | 9.77 | -0.13 | -1.3636% | 0 | |
0JM Jasa Marga (Persero) Tbk PT | 0.08 | -0.05 | -35.4962% | 0 | |
0NY Linklogis Inc. | 0.25 | -0.01 | -2.3256% | 0 | |
0PQ ProQR Therapeutics N.V. | 1.21 | -0.08 | -6.3566% | 0 | |
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. | 77.2 | +0.6 | +0.7833% | 0 | |
AWM Skyworks Solutions Inc. | 72.33 | +2.51 | +3.595% | 15 | |
AZ5 AutoZone Inc. | 2,758 | +60 | +2.2239% | 0 | |
B7A Banca Generali S.p.A. | 59.7 | -0.6 | -0.995% | 150 | |
BCJ BasicNet S.p.A. | 4.86 | -0.05 | -1.0183% | 215 | |
BED Marie Brizard Wine & Spirits | 2.77 | +0.02 | +0.7273% | 0 | |
BEI Beiersdorf AG | 81 | -0.18 | -0.2217% | 15 | |
BGC Bank of Greece | 14.55 | 0 | 0% | 200 | |
BIJ Bijou Brigitte modische Accessoires AG | 45.2 | +0.5 | +1.1186% | 50 | |
BKHT Brockhaus Technologies AG | 17.25 | -0.25 | -1.4286% | 0 | |
BOX Becton, Dickinson and Company | 169.55 | -1.7 | -0.9927% | 100 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.06 | +0.04 | +1.3223% | 3 | |
CAD CIE Automotive, S.A. | 25.9 | +0.65 | +2.5743% | 0 | |
CAR Carrefour SA | 16.62 | +0 | +0.0301% | 121 | |
CEBE iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) | 5.6 | +0 | +0.0143% | 0 | |
CFC United Electronic Technology AG | 0.39 | -0.01 | -2.9703% | 0 | |
CSC The Campbell's Company | 17.68 | -0.16 | -0.8859% | 18 | |
CTNK Centrotherm International AG | 9.05 | 0 | 0% | 0 | |
CTO Costco Wholesale Corporation | 880.4 | +2.1 | +0.2391% | 6 | |
D55 MasterBrand, Inc. | 5.95 | +0.2 | +3.4783% | 0 | |
DEX Delticom AG | 2.2 | -0.04 | -1.7857% | 1.42K | |
DIP KDDI Corp | 16.09 | -0.25 | -1.5601% | 90 | |
DLX Delignit AG | 2.42 | +0.08 | +3.4188% | 0 | |
DRE2 Deutsche Real Estate AG | 11.8 | +0.2 | +1.7241% | 0 | |
DRW1 DRAEGERWERK GEN.S.D | 546.3 | 0 | 0% | 0 | |
DTD2 B+S Banksysteme AG | 1.75 | -0.01 | -0.2841% | 0 | |
DW51 Aemetis Inc. | 1.28 | +0.02 | +1.2628% | 0 | |
E3B Eutelsat Communications S.A. | 1.75 | +0.16 | +9.7591% | 6K | |
E2Z Almirall, S.A. | 9.91 | -0.13 | -1.2948% | 0 | |
EH8 North Atlantic Energies | 80.85 | +4.6 | +6.0328% | 10 | |
ENQ Entegris, Inc. | 124 | -5 | -3.876% | 10 | |
ER9 ERG S.p.A. | 22.46 | +0.26 | +1.1712% | 0 | |
ESL EssilorLuxottica | 154 | +5.75 | +3.8786% | 8 | |
FER Ferrotec Holdings Corporation | 50 | 0 | 0% | 0 | |
FFP Peugeot Invest SA | 52.5 | -0.8 | -1.5009% | 0 | |
FHQ1 RCGF-Robe Smart Energy Fund D USD | 86.48 | -2.07 | -2.3355% | 0 | |
FO5B Fox Corporation Class B Common Stock | 50.5 | +0.5 | +1% | 0 | |
FQV SPOK HLDGS INC. DL-,0001 | 9.4 | -0.15 | -1.5707% | 0 | |
G90 Greenbrier Companies, Inc. | 34.4 | -0.2 | -0.578% | 0 | |
GAV Group 1 Automotive Inc. | 214 | +4 | +1.9048% | 0 | |
GU81 Aviva plc | 8.42 | +0.02 | +0.2859% | 0 | |
H56 Tudor Gold Corp. | 0.5 | +0.01 | +1.8367% | 0 | |
H98 Banijay Group N.V. | 8.02 | -0.22 | -2.6699% | 0 | |
0P0001LJOF Tikehau Short Duration Fund SI-R EUR Acc | 114.12 | +0.07 | +0.0614% | 0 | |
0P00018QHQ Threadneedle (Lux) - UK Equity Income Class DEC (EUR Distribution Hedged Shares) | - | - | - | - | |