Name Last Change Change % Volume Year Range
Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class BN EUR Inc logo
0P0001IBSP Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class BN EUR Inc
34.26 0 0% 0
IMGA Alocação Conservadora A – Fundo de Investimento Mobiliário Aberto logo
0P000011I9 IMGA Alocação Conservadora A – Fundo de Investimento Mobiliário Aberto
10.12 +0 +0.0247% 0
Memnon Fund - Memnon European Opportunities Fund E EUR Acc logo
0P0001L763 Memnon Fund - Memnon European Opportunities Fund E EUR Acc
212.16 +2.28 +1.0863% 0
Odey Investment plc - Odey Special Situations R EUR Acc logo
0P0001LIQV Odey Investment plc - Odey Special Situations R EUR Acc
118.35 -2.88 -2.3753% 0
OYSTER US Value N EUR HP logo
0P00015Z1F OYSTER US Value N EUR HP
199.32 +1.08 +0.5448% 0
apo VV Defensiv - Privat logo
0P0000Y3W8 apo VV Defensiv - Privat
63.28 +0.05 +0.0791% 0
RAM (Lux) Systematic Funds - Stable Climate Global Equities XB (EUR) logo
0P0001L74E RAM (Lux) Systematic Funds - Stable Climate Global Equities XB (EUR)
132.21 +0.63 +0.4788% 0
Dreisam Income - R logo
0P0001A8Y9 Dreisam Income - R
- - - -
Deka-Euroland Balance logo
0P00000H5C Deka-Euroland Balance
54.82 -0.23 -0.4178% 0
Vanguard Eurozone Inflation-Linked Bond Index Fund Investor EUR Accumulation logo
0P0000J59O Vanguard Eurozone Inflation-Linked Bond Index Fund Investor EUR Accumulation
162.2 +0.45 +0.277% 0
SEI Global Master Fund plc - The SEI Global Short Term Bond Fund Hedged Euro Institutional Dist logo
0P0001BJIS SEI Global Master Fund plc - The SEI Global Short Term Bond Fund Hedged Euro Institutional Dist
8.89 0 0% 0
BNP Paribas Funds Global High Yield Bond Classic Distribution logo
0P0000YSRA BNP Paribas Funds Global High Yield Bond Classic Distribution
22.25 -0.02 -0.0898% 0
Amundi Funds - Pioneer Income Opportunities E2 EUR H (C) logo
0P0001E2CP Amundi Funds - Pioneer Income Opportunities E2 EUR H (C)
7.15 -0 -0.014% 0
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund N Inc logo
0P0000PRCB Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund N Inc
18.67 +0.4 +2.1833% 0
Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I EUR Acc (U) logo
0P0000Z5EO Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I EUR Acc (U)
- - - -
Plan Valor Crecimiento PP logo
0P0000KOUB Plan Valor Crecimiento PP
11.68 -0.02 -0.1631% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A4 logo
0P00016L5I Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A4
- - - -
Incometric Fund Imantia Pro Quant R EUR Hedged Acc logo
0P0001OO32 Incometric Fund Imantia Pro Quant R EUR Hedged Acc
- - - -
GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I EUR Hedged Income logo
0P0001I3ND GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I EUR Hedged Income
- - - -
PruFund Protected Growth EUR logo
0P0000HO6Z PruFund Protected Growth EUR
3.34 +0 +0.1049% 0
Natixis AM Funds - Ostrum Multi Asset Global Income R/D (H-EUR) logo
0P0001BP2Q Natixis AM Funds - Ostrum Multi Asset Global Income R/D (H-EUR)
84.05 +0.5 +0.5984% 0
Russell Investment Company plc - Russell Investments Continental European Equity Fund B logo
0P00001247 Russell Investment Company plc - Russell Investments Continental European Equity Fund B
74.93 +0.07 +0.0935% 0
Amundi Ethik Fonds T logo
0P00000TD7 Amundi Ethik Fonds T
11.59 +0.02 +0.1729% 0
Zurich Dynamic Equity Fund ZI1 EUR Acc logo
0P0001LVUF Zurich Dynamic Equity Fund ZI1 EUR Acc
- - - -
Monument Ita AIG Fd. Inv - Eur Bal - 1593 logo
0P0001HOBL Monument Ita AIG Fd. Inv - Eur Bal - 1593
1.81 +0.02 +0.8391% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) A logo
0P0000P0IB LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) A
957.79 +1.08 +0.1129% 0
CMB Global Lux - Court Terme EUR IM logo
0P0001IATV CMB Global Lux - Court Terme EUR IM
- - - -
Flossbach von Storch - Multiple Opportunities II Q logo
0P0001M03Q Flossbach von Storch - Multiple Opportunities II Q
121.62 +0.18 +0.1482% 0
Indosuez Objectif Terre F logo
0P0001J06K Indosuez Objectif Terre F
167.12 -1.97 -1.1651% 0
ICG Credit Funds - ICG Total Credit Fund B EUR Inc logo
0P0001IZNT ICG Credit Funds - ICG Total Credit Fund B EUR Inc
96.34 +0.01 +0.0104% 0
Tabor FI logo
0P0001FGB0 Tabor FI
10.87 +0 +0.0217% 0
Visionfund - Emerging Markets Equity I-EUR H logo
0P0001KR6L Visionfund - Emerging Markets Equity I-EUR H
139.63 +1.11 +0.8013% 0
Lemanik SICAV - Selected Bond Capitalisation Institutional EUR A logo
0P0001527P Lemanik SICAV - Selected Bond Capitalisation Institutional EUR A
135.98 -0.03 -0.0221% 0
ING Direct Dividendo Arancio P Inc logo
0P00001EWE ING Direct Dividendo Arancio P Inc
112.98 +0.05 +0.0443% 0
Schroder International Selection Fund Global Energy A1 Accumulation EUR logo
0P00007ZHY Schroder International Selection Fund Global Energy A1 Accumulation EUR
22.61 +0.37 +1.6458% 0
Helium Fund - Helium Invest B EUR Cap logo
0P0001IEW8 Helium Fund - Helium Invest B EUR Cap
1,427.09 -0.44 -0.0307% 0
Richelieu America F EUR logo
0P0001IZR0 Richelieu America F EUR
160.67 +1.72 +1.0821% 0
UFF Actions France logo
0P0000FZAS UFF Actions France
- - - -
DNCA Invest SRI Europe Growth Class B shares EUR logo
0P0000XTFE DNCA Invest SRI Europe Growth Class B shares EUR
270.71 +0.52 +0.1925% 0
LGT Alpha Generix Global Return UCITS Sub-Fund Class P EUR logo
0P0000X8JM LGT Alpha Generix Global Return UCITS Sub-Fund Class P EUR
- - - -
JPMorgan US Equity Value FAM Fund Class L Income logo
0P0001EHG7 JPMorgan US Equity Value FAM Fund Class L Income
231.24 +4.82 +2.1279% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) N-8%-mdist logo
0P00014OJ1 UBS (Lux) Equity SICAV - European High Dividend (EUR) N-8%-mdist
70.79 -0.64 -0.896% 0
BNY Mellon Investment Funds - Newton International Bond Fund Euro Accumulation logo
0P00000QZA BNY Mellon Investment Funds - Newton International Bond Fund Euro Accumulation
1.49 +0 +0.0469% 0
Morgan Stanley Investment Funds - Developing Opportunity Fund NH logo
0P0001MRGD Morgan Stanley Investment Funds - Developing Opportunity Fund NH
23.23 -0.58 -2.436% 0
Base Investments SICAV - Macro Dynamic EUR logo
0P00018WR1 Base Investments SICAV - Macro Dynamic EUR
91.61 -0.26 -0.283% 0
Belfius Global - Managed Volatility Medium E Acc logo
0P00018X2P Belfius Global - Managed Volatility Medium E Acc
1,349.34 +28.54 +2.1608% 0
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (EUR) Inc Hedged logo
0P0001JL89 Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (EUR) Inc Hedged
- - - -
BL-Bond Emerging Markets Euro BI EUR Acc logo
0P00019RQB BL-Bond Emerging Markets Euro BI EUR Acc
- - - -
FWU TOP - dynamisch T logo
0P00001EKZ FWU TOP - dynamisch T
181.17 -0.64 -0.352% 0
First Sentier Global Property Securities Fund Class B Hedged (Accumulation) EUR logo
0P0000X4NB First Sentier Global Property Securities Fund Class B Hedged (Accumulation) EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.