Name Last Change Change % Volume Year Range
Arca Strategia Globale Opportunità P logo
0P00001FD1 Arca Strategia Globale Opportunità P
9.29 -0.02 -0.2147% 0
CMI Global Network Fund - CMI Euro Cautious Managed Sub-Fund DC2 logo
0P00013MYV CMI Global Network Fund - CMI Euro Cautious Managed Sub-Fund DC2
- - - -
Danske Invest SICAV - Europe A logo
0P0000WKB0 Danske Invest SICAV - Europe A
31.31 +0.41 +1.3268% 0
Raiffeisen-Nachhaltigkeit-Mix I VTA logo
0P0001B6VE Raiffeisen-Nachhaltigkeit-Mix I VTA
129.8 +2.18 +1.7082% 0
Generali Investments SICAV - Absolute Return Multi Strategies AX logo
0P000080PZ Generali Investments SICAV - Absolute Return Multi Strategies AX
152.71 -0.16 -0.102% 0
Allianz Global Investors Fund - Allianz China Thematica X7 H2-EUR logo
0P0001N7SC Allianz Global Investors Fund - Allianz China Thematica X7 H2-EUR
- - - -
CB-Accent Lux World Selection A logo
0P0000A0QK CB-Accent Lux World Selection A
103.08 +1.2 +1.1779% 0
Deka-OptiRent 5y TF logo
0P0000I12Y Deka-OptiRent 5y TF
134 -0.11 -0.082% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Acc EUR logo
0P0001O200 Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Acc EUR
183.62 +9.57 +5.4992% 0
WALSER Weltportfolio 45 I logo
0P0001AC5X WALSER Weltportfolio 45 I
145.76 +2.39 +1.667% 0
HI European Market Neutral Fund EUR FOF Shares logo
0P0000Y9ZT HI European Market Neutral Fund EUR FOF Shares
110.57 -0.62 -0.5576% 0
Longchamp Autocall Fund D logo
0P0001HQEL Longchamp Autocall Fund D
1,287.26 +7.02 +0.5483% 0
Insight High Grade ABS Fund Class S EUR logo
0P0001BDXE Insight High Grade ABS Fund Class S EUR
1.31 +0 +0.0152% 0
LBBW Multi Global Plus Nachhaltigkeit Erzgebirgssparkasse logo
0P0001OQJZ LBBW Multi Global Plus Nachhaltigkeit Erzgebirgssparkasse
55.52 -0.2 -0.3589% 0
Generali Smart Funds - JP Morgan Global Macro Opportunities GX EUR Acc logo
0P0001EH8P Generali Smart Funds - JP Morgan Global Macro Opportunities GX EUR Acc
- - - -
Digital Funds Stars US Equities Acc 1 EUR Hedged Acc logo
0P0001MXWY Digital Funds Stars US Equities Acc 1 EUR Hedged Acc
173.49 +5.21 +3.096% 0
Edmond de Rothschild Fund - Equity Euro Core CR EUR logo
0P0001D2F4 Edmond de Rothschild Fund - Equity Euro Core CR EUR
- - - -
Redwood Value Strategies Fund Class B Euro Participating Share Accumulated logo
0P00014MTV Redwood Value Strategies Fund Class B Euro Participating Share Accumulated
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E EUR Accumulating Shares logo
0P00012H04 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E EUR Accumulating Shares
113.02 0 0% 0
DPAM INVEST B - Equities Sustainable Food Trends L Cap logo
0P0000UB5A DPAM INVEST B - Equities Sustainable Food Trends L Cap
176.67 +2.05 +1.174% 0
Alcalá Futuro Uno PP logo
0P000017AJ Alcalá Futuro Uno PP
16.81 +0.04 +0.2308% 0
Davy Global Equity Income A EUR Acc logo
0P00018JYL Davy Global Equity Income A EUR Acc
470.34 +5.09 +1.0935% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C EUR Hdg Acc logo
0P000154KQ SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C EUR Hdg Acc
123.71 +0.03 +0.0243% 0
Pharus SICAV - Europe Total Return logo
0P0001ITT3 Pharus SICAV - Europe Total Return
129.59 -0.11 -0.0848% 0
Belfius Fullinvest - Low C Acc logo
0P00000ONG Belfius Fullinvest - Low C Acc
104.44 +0.02 +0.0192% 0
Auris - Diversified Beta N Cap logo
0P0001CQVT Auris - Diversified Beta N Cap
131.23 +1.9 +1.4691% 0
Occitanie Valeurs R logo
0P0001I2Q8 Occitanie Valeurs R
112.74 -0.5 -0.4415% 0
dVAM Global Equity Income PCP EUR A2Dist logo
0P0001H41H dVAM Global Equity Income PCP EUR A2Dist
19.44 +0.06 +0.3304% 0
Pharus SICAV - Europe Total Return Class D EUR Acc logo
0P00018YPH Pharus SICAV - Europe Total Return Class D EUR Acc
143.36 -0.12 -0.0836% 0
Twelve Capital Fund - Twelve Insurance Best Ideas Fund I EUR Acc logo
0P00017YB5 Twelve Capital Fund - Twelve Insurance Best Ideas Fund I EUR Acc
- - - -
Ocean Dial Gateway to India Fund B EUR Acc logo
0P00016HW8 Ocean Dial Gateway to India Fund B EUR Acc
- - - -
Seilern America EUR H R logo
0P00018T7R Seilern America EUR H R
200.13 +5.9 +3.0376% 0
Richelieu Family Small Cap R logo
0P00012DC3 Richelieu Family Small Cap R
211.19 +0.65 +0.3087% 0
Emirates NBD SICAV - Emirates Mena Fixed Income Fund B EUR Inc logo
0P00018DJD Emirates NBD SICAV - Emirates Mena Fixed Income Fund B EUR Inc
- - - -
Mandarine Funds - Mandarine Europe Microcap R logo
0P00018KOU Mandarine Funds - Mandarine Europe Microcap R
28.51 -0.01 -0.0351% 0
EG Equities & Bonds - EG Global Equities (EUR) logo
0P000111FN EG Equities & Bonds - EG Global Equities (EUR)
206.8 -5.8 -2.7281% 0
New Millennium - Augustum Corporate Bond logo
0P00000G7V New Millennium - Augustum Corporate Bond
260.81 +1.43 +0.5513% 0
HSBC Mix Equilibre A logo
0P00000FXD HSBC Mix Equilibre A
464.1 +1.2 +0.2592% 0
NESTOR Fernost Fonds B logo
0P00000B20 NESTOR Fernost Fonds B
- - - -
Edmond de Rothschild Prifund Strategy (€) A EUR logo
0P00001S7L Edmond de Rothschild Prifund Strategy (€) A EUR
- - - -
Blue Lake SICAV-SIF Tetragon A EUR Accumulation logo
0P0001H28F Blue Lake SICAV-SIF Tetragon A EUR Accumulation
- - - -
C-Quadrat Quattro Serie M A logo
0P0001HV36 C-Quadrat Quattro Serie M A
12.81 -0.06 -0.4662% 0
Ibercaja Estrategia Dinámica B FI logo
0P0000S2C0 Ibercaja Estrategia Dinámica B FI
8.33 +0.01 +0.1037% 0
LBBW High Yield 2025 logo
0P0001F0ZE LBBW High Yield 2025
- - - -
MOBIUS SICAV - Mobius Emerging Markets Fund Retail C EUR logo
0P0001EK41 MOBIUS SICAV - Mobius Emerging Markets Fund Retail C EUR
167.6 -2.08 -1.2258% 0
AtonRâ SICAV - The AtonRâ Fund R-Retail EUR Accumulation logo
0P0001KEG9 AtonRâ SICAV - The AtonRâ Fund R-Retail EUR Accumulation
114.19 -0.1 -0.0875% 0
Nomura Asia Pacific Fonds logo
0P00000RTR Nomura Asia Pacific Fonds
240.08 -0.47 -0.1954% 0
Mondrian Global Green Bond Fund Share Class EUR Accumulation Unheged logo
0P0001KMVF Mondrian Global Green Bond Fund Share Class EUR Accumulation Unheged
- - - -
Multipartner SICAV - Baron Global Advantage Equity B EUR Acc logo
0P0001J2LC Multipartner SICAV - Baron Global Advantage Equity B EUR Acc
- - - -
Tareno Funds Value-Opportunity Equities AA Acc logo
0P00017BD4 Tareno Funds Value-Opportunity Equities AA Acc
218.67 -0.42 -0.1917% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.