Name Last Change Change % Volume Year Range
World Impact SICAV - Diversified Bond S EUR Cap logo
0P0001ORRE World Impact SICAV - Diversified Bond S EUR Cap
- - - -
THEAM Quant-Cross Asset High Focus M EUR Capitalisation logo
0P0001NUM8 THEAM Quant-Cross Asset High Focus M EUR Capitalisation
129.12 +0.35 +0.2718% 0
GlobalAccess Global High Yield Bond Fund Z Dis EUR (Hedged) logo
0P0000WEP8 GlobalAccess Global High Yield Bond Fund Z Dis EUR (Hedged)
0.67 0 0% 0
Zest ASSET MANAGEMENT - ZEST Global Bonds Institutional EUR Cap logo
0P0001FAJL Zest ASSET MANAGEMENT - ZEST Global Bonds Institutional EUR Cap
113.37 +0.56 +0.4964% 0
THEAM Quant - Equity Guru Long Short C EUR Capitalisation logo
0P00014L2M THEAM Quant - Equity Guru Long Short C EUR Capitalisation
- - - -
CompAM FUND - Active Emerging Credit A Accumulation logo
0P00000EUK CompAM FUND - Active Emerging Credit A Accumulation
1,883.22 +5.86 +0.3124% 0
Carmignac Investissement E EUR Acc logo
0P00006CAX Carmignac Investissement E EUR Acc
376.32 +2.39 +0.6392% 0
RWC Next Generation Emerging Markets Equity Fund I EUR Acc logo
0P0001H916 RWC Next Generation Emerging Markets Equity Fund I EUR Acc
326.4 +0.08 +0.0233% 0
AURETAS strategy dynamic (LUX) B III logo
0P0000JAVR AURETAS strategy dynamic (LUX) B III
273.18 +0.57 +0.2091% 0
RWC Funds - RWC Global Emerging Markets Fund Class R EUR Inc logo
0P0001M379 RWC Funds - RWC Global Emerging Markets Fund Class R EUR Inc
97.26 +0.07 +0.0724% 0
Ownership Capital Global Equity UCITS Class F EUR Distributing logo
0P0001KAQY Ownership Capital Global Equity UCITS Class F EUR Distributing
- - - -
VAM Managed Funds (Lux) - VAM Cautious Fund A EUR logo
0P0001739E VAM Managed Funds (Lux) - VAM Cautious Fund A EUR
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund A2 EUR logo
0P0000HNIB Bakersteel Global Funds SICAV - Precious Metals Fund A2 EUR
1,502.03 +21.01 +1.4186% 0
PGIM Multi Asset Credit Fund P EUR Hedged Accumulation logo
0P0001I6EF PGIM Multi Asset Credit Fund P EUR Hedged Accumulation
116.75 -0.16 -0.1377% 0
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class C EUR Acc logo
0P0000SWH4 GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class C EUR Acc
15.84 +0.59 +3.8609% 0
LBBW Renten Short Term Nachhaltigkeit R logo
0P00000EKV LBBW Renten Short Term Nachhaltigkeit R
40.14 -0.01 -0.0249% 0
Rücklagenfonds A logo
0P0000WBRX Rücklagenfonds A
46.63 -0.02 -0.0407% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) I-A3-acc logo
0P0001LSZX UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) I-A3-acc
76.98 +0.13 +0.1692% 0
CB-Accent Lux Explorer Equity B logo
0P0000M88R CB-Accent Lux Explorer Equity B
144.88 +1.65 +1.152% 0
BS Best Strategies UL Fonds - Trend & Value EUR logo
0P0000ABSN BS Best Strategies UL Fonds - Trend & Value EUR
184.22 +0.54 +0.294% 0
Asteria Funds - Climate Bonds C EUR Acc logo
0P0001LB5O Asteria Funds - Climate Bonds C EUR Acc
- - - -
LLB Alternative Strategie Global H EUR logo
0P000163UE LLB Alternative Strategie Global H EUR
- - - -
Natixis International Funds (Lux) I - Thematics Wellness Fund H-I/A EUR logo
0P0001NH86 Natixis International Funds (Lux) I - Thematics Wellness Fund H-I/A EUR
- - - -
Global Dividend Strategy Fund T EUR logo
0P0001NVAS Global Dividend Strategy Fund T EUR
- - - -
KBI Funds ICAV - KBI Global Resource Solutions Fund Class D EUR logo
0P0000U8MO KBI Funds ICAV - KBI Global Resource Solutions Fund Class D EUR
281.45 -2.14 -0.7539% 0
PrivilEdge - Sands US Growth (EUR) SYS Hedged MA logo
0P0001E0OQ PrivilEdge - Sands US Growth (EUR) SYS Hedged MA
36.46 +0.7 +1.9463% 0
UBAM - Emerging Market Debt Opportunities AHD EUR logo
0P0000SJ5L UBAM - Emerging Market Debt Opportunities AHD EUR
- - - -
JO Hambro Capital Management Asia ex-Japan Fund A Euro logo
0P0000U8K5 JO Hambro Capital Management Asia ex-Japan Fund A Euro
3.54 +0.01 +0.3118% 0
Amundi Label Harmonie Solidaire ESR F logo
0P0000T35F Amundi Label Harmonie Solidaire ESR F
14.77 0 0% 0
Lazard Horizon 2022-2024 logo
0P00001OFU Lazard Horizon 2022-2024
- - - -
Digital Funds Stars Europe Ex-UK Acc logo
0P000067JW Digital Funds Stars Europe Ex-UK Acc
682.73 -0.88 -0.1287% 0
Garraway Financial Trends Class A EUR Hedged logo
0P0001A1ES Garraway Financial Trends Class A EUR Hedged
- - - -
KBC Eco Fund - Water Cap logo
0P00000NAY KBC Eco Fund - Water Cap
2,389.69 +19.48 +0.8219% 0
PrivilEdge - Alpha Japan EUR PA SH logo
0P0001KIR4 PrivilEdge - Alpha Japan EUR PA SH
42.44 +0.55 +1.3111% 0
JSS Sustainable Equity - SDG Opportunities I EUR Acc logo
0P0001NYH6 JSS Sustainable Equity - SDG Opportunities I EUR Acc
- - - -
Groupama Axiom Legacy 21 L logo
0P0001CFO9 Groupama Axiom Legacy 21 L
1,227.23 +0.05 +0.0041% 0
Spinoza Global Quant Value Fund A EUR Acc logo
0P0001KEHO Spinoza Global Quant Value Fund A EUR Acc
222.3 +2.29 +1.0409% 0
IQAM Balanced Aktiv (CA) logo
0P00001NA9 IQAM Balanced Aktiv (CA)
121.7 +1.57 +1.3069% 0
Candriam Sustainable Equity Circular Economy R EUR Acc logo
0P0001JWZ8 Candriam Sustainable Equity Circular Economy R EUR Acc
- - - -
Mandatum Life SICAV UCITS European Small & Mid Cap Equity Fund - Share Class S1 EUR cap. logo
0P000178SQ Mandatum Life SICAV UCITS European Small & Mid Cap Equity Fund - Share Class S1 EUR cap.
- - - -
Deka-Künstliche Intelligenz CF logo
0P0001N5PL Deka-Künstliche Intelligenz CF
142.16 +3.16 +2.2734% 0
Axiom Lux - Axiom Long Short Credit Z EUR Cap logo
0P0001KFNL Axiom Lux - Axiom Long Short Credit Z EUR Cap
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-R (EUR) logo
0P000160FR MFM Funds (Lux)-MFM Global Convertible Defensive-R (EUR)
159.48 -0.28 -0.1753% 0
Mapfre AM Inclusion Responsable Fund I EUR logo
0P0001IYUH Mapfre AM Inclusion Responsable Fund I EUR
162.12 +1.37 +0.8522% 0
Global Evolution Funds Frontier Local Markets Z EUR Accumulation logo
0P0001O2AT Global Evolution Funds Frontier Local Markets Z EUR Accumulation
131.8 +0.45 +0.3426% 0
William Blair SICAV Emerging Markets Debt Local Currency Fund RH EUR Acc logo
0P0001K80R William Blair SICAV Emerging Markets Debt Local Currency Fund RH EUR Acc
115.59 -0.33 -0.2847% 0
Ixios Funds - Ixios Recovery I logo
0P0001L8R4 Ixios Funds - Ixios Recovery I
2,340.83 -32.81 -1.3823% 0
Vitruvius Asian Equity B EUR logo
0P0000N9KT Vitruvius Asian Equity B EUR
243.43 -5.05 -2.0324% 0
Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I-P EUR Accumulation logo
0P0001CIN8 Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I-P EUR Accumulation
112.39 -1.11 -0.9814% 0
Utmost Euro Reserve Fund logo
0P00001B3A Utmost Euro Reserve Fund
7.9 +0 +0.0633% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.