| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISUA Isuzu Motors Ltd Unsponsored ADR | 11.6 | -0.2 | -1.6949% | 0 | |
SKCS Standard Bank Group Ltd. Sponsored ADR | 16.6 | -0.1 | -0.5988% | 1.81K | |
LX4A Luxfer Holdings PLC | 14.5 | 0 | 0% | 0 | |
XWM0 National CineMedia Inc. | 2.16 | -0.2 | -8.4746% | 2 | |
FTMQ FT Nasdaq 100 Modern Buffer Fund March | 21.59 | +0.04 | +0.1624% | 0 | |
I010 IsoEnergy Ltd. | 8.74 | -0.49 | -5.36% | 100 | |
2Y11 China Tower Corporation Limited Ordinary Shares - Class H | 1.01 | -0.01 | -0.9804% | 0 | |
TJS Lixil Corporation | 9.2 | +0.25 | +2.7933% | 0 | |
XAU2 X Australia Government Bond 2C EUR Mutual Fund | - | - | - | - | |
V71 Hut 8 Corp. | 66.42 | -4.6 | -6.477% | 0 | |
DDR Site Centers Corp. | 2.56 | -0.02 | -0.7752% | 0 | |
1OM Meko AB | 6.51 | +0.08 | +1.323% | 0 | |
NQL1 The Bidvest Group Limited | 12.7 | +0.2 | +1.6% | 0 | |
IH9 Titan Cement International S.A. | 12.9 | -0.1 | -0.7692% | 0 | |
5WJ Wajax Corporation | 18.8 | +0.1 | +0.5348% | 0 | |
PRP0 Prada S.p.A. ADR | 8.6 | -0.2 | -2.2727% | 0 | |
CEXB Cemex S.A.B. de C.V. | 0.91 | -0.01 | -1.087% | 0 | |
8RMY Fidelity Future of European Defense Screened UCITS ETF | 10.86 | -0.13 | -1.1649% | 0 | |
FM5 First Merchants Corporation | 36.8 | 0 | 0% | 0 | |
I5P0 Dyno Nobel Limited | 2.26 | 0 | 0% | 0 | |
W1L GRK Infra Oyj | 21.15 | +0.15 | +0.7143% | 0 | |
R902 Rockwool A/S | 29.68 | -0.22 | -0.7358% | 0 | |
MOI Monarch Casino & Resort Inc. | 106 | 0 | 0% | 14 | |
CAL Camden Property Trust | 92.5 | -1 | -1.0695% | 0 | |
2YN Mayville Engineering Company Inc. | 19.2 | -0.4 | -2.0408% | 5 | |
MFY Mochida Pharmaceutical Co. Ltd. | 16.9 | +0.1 | +0.5952% | 0 | |
RSH0 Randstad N.V. Unsponsored ADR | 18.9 | -0.2 | -1.0471% | 0 | |
GN8 Genesco Inc. | 29.4 | +0.2 | +0.6849% | 0 | |
943 Frey SA | 34.4 | -0.6 | -1.7143% | 0 | |
PY9 Avient Corporation | 37.6 | -1.4 | -3.5897% | 0 | |
CP60 The Cooper Companies, Inc. | 65.57 | +0.66 | +1.0168% | 0 | |
A531 Aura Minerals Inc. | 69.85 | +5.1 | +7.8764% | 150 | |
RUNA Rush Enterprises Inc. | 68.5 | -1.5 | -2.1429% | 0 | |
8B6 AB S.A. | 33.15 | -0.35 | -1.0448% | 0 | |
CAT Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 36.2 | -2.2 | -5.7292% | 200 | |
RIT1 Compagnie Financiere Richemont SA ADR | 19.5 | 0 | 0% | 60 | |
BP1 Bank Polska Kasa Opieki S.A. | 59.18 | +0.38 | +0.6463% | 60 | |
7P2 Pershing Square Holdings, Ltd. | 45.4 | -0.4 | -0.8734% | 0 | |
TECA Toshiba Tec Corporation | 15.5 | -0.3 | -1.8987% | 0 | |
5RF Aktieselskabet Schouw & Co. | 95.4 | -1.5 | -1.548% | 70 | |
REW Renishaw plc | 58.5 | -1.5 | -2.5% | 0 | |
ON1 Old National Bancorp | 22.6 | -0.4 | -1.7391% | 0 | |
7GI Nittetsu Mining Co., Ltd. | 18.6 | 0 | 0% | 0 | |
4G8 Guerbet SA | 7.94 | +0.05 | +0.6337% | 0 | |
KIY Kirby Corp | 118 | -1 | -0.8403% | 0 | |
8K2 GitLab Inc. | 36.26 | +0.83 | +2.3426% | 14 | |
LHL1 Lenovo Group Ltd. | 64.5 | -2.5 | -3.7313% | 9 | |
FSR Firstrand Limited Unsponsored ADR | 51 | +1.2 | +2.4096% | 0 | |
PYA Climb Global Solutions Inc. | 23.2 | -0.2 | -0.8547% | 0 | |
C15 Empire Company Ltd. | 29.8 | -0.2 | -0.6667% | 0 | |