| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTL Baxter International Inc. | 22.76 | +0.38 | +1.6979% | 450 | |
BTG4 Bertelsmann SE & Co. KGaA | 251.15 | -0.85 | -0.3373% | 153K | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.15 | +0.03 | +0.96% | 8 | |
BUY Best Buy Co., Inc. | 74.94 | -0.48 | -0.6364% | 3 | |
BUOB Bang & Olufsen A/S | 1.44 | +0.08 | +6.1765% | 6.8K | |
BVF Bausch Health Companies Inc. | 5.92 | -0.1 | -1.7442% | 1.53K | |
BUZ1 Bunzl plc | 32.58 | +0.26 | +0.8045% | 56 | |
BUR Bumi Resources Minerals Tbk. | 0.03 | -0 | -3.4483% | 6.77K | |
BUWA Bio-Rad Laboratories Inc. | 298 | -5.6 | -1.8445% | 50 | |
BV3 Bavarian Nordic A/S | 25.72 | +0.46 | +1.8211% | 340 | |
BV3A Bavarian Nordic A/S ADR | 8.15 | +0.4 | +5.1613% | 0 | |
BVI Tao Heung Holdings Limited | 0.02 | 0 | 0% | 0 | |
BW3 Babcock International Group plc | 12.94 | -0.45 | -3.3607% | 120 | |
BY6 BYD Company Limited | 9.8 | -0.08 | -0.7896% | 1.2K | |
BW9 SanDisk Corporation | 1,390 | -10 | -0.7143% | 631 | |
BXZ Bank of Queensland Ltd | 3.86 | -0.02 | -0.5155% | 800 | |
BYA1 Quantum Blockchain Technologies PLC | 0 | 0 | 0% | 90K | |
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 6.3 | 0 | 0% | 1.64K | |
BX7 Proximus SA | 6.17 | +0 | +0.081% | 40 | |
BY6A BYD Co. Ltd. | 9.66 | -0.02 | -0.2066% | 24 | |
BWB Baader Bank AG | 6.66 | +0.02 | +0.3012% | 1.03K | |
BXT Bionxt Solutions Inc. | 0.19 | -0.02 | -7.767% | 29.49K | |
BWI Brunswick Corporation | 70 | -1 | -1.4085% | 100 | |
BX9 BigBen Interactive | 0.16 | -0 | -0.7673% | 95K | |
BYG0 Bouygues S.A. | 9.25 | -0.15 | -1.5957% | 0 | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.13 | -0 | -0.7752% | 8K | |
BZI Erste Bank Polska S.A. | 166.35 | -2.75 | -1.6263% | 70 | |
BZY CA Immobilien Anlagen AG | 23.25 | -0.05 | -0.2146% | 412 | |
BZ1 Assystem S.A. | 44.6 | +0.85 | +1.9429% | 24 | |
BZLA Banco do Brasil S.A. Sponsored ADR | 3 | 0 | 0% | 300 | |
BYG Big Yellow Group PLC | 46.49 | -0.07 | -0.1503% | 673 | |
BZB Contact Energy Limited | 4.32 | -0.02 | -0.4608% | 0 | |
BYW BayWa AG | 8.1 | -0.4 | -4.7059% | 100 | |
BZTA Auckland International Airport Limited | 4.44 | +0.08 | +1.8349% | 0 | |
BYW6 BayWa AG | 2.6 | -0.06 | -2.0677% | 7K | |
BZA British Land Co PLC | 4.92 | -0.07 | -1.4429% | 2K | |
BYXB Brøndbyernes IF Fodbold A/S | 0.04 | 0 | 0% | 0 | |
BZ6 Kapsch TrafficCom AG | 4.7 | -0.02 | -0.4237% | 1.62K | |
BZG2 Bank Central Asia Tbk | 0.3 | +0.01 | +4.4828% | 12.5K | |
BYNN Rubis SCA | 34.12 | -0.12 | -0.3505% | 374 | |
BZ7A Bumrungrad Hospital Public Company Limited | 4.98 | +0.1 | +2.0492% | 0 | |
BZU Buzzi S.p.A. | 0.2 | -0 | -1.5075% | 5K | |
C20 Shaftesbury Capital PLC | 1.67 | +0.01 | +0.6024% | 1.2K | |
BZZ Bank of Montreal | 150.5 | -7.36 | -4.6624% | 5 | |
C1Z Century Lithium Corp. | 0.16 | -0.01 | -4% | 0 | |
C3B Chongqing Rural Commercial Bank Co., Ltd. | 0.69 | +0.01 | +1.4706% | 0 | |
C1Y Carclo plc | 0.44 | -0.01 | -1.3514% | 0 | |
C0V China Everbright Bank Co., Ltd. | 0.32 | -0 | -0.625% | 5K | |
C15 Empire Company Limited | 29.8 | -0.2 | -0.6667% | 0 | |
C17 Corvus Pharmaceuticals Inc. | 13.01 | +0.25 | +1.9201% | 760 | |