Name Last Change Change % Volume Year Range
Baxter International Inc. logo
BTL Baxter International Inc.
22.76 +0.38 +1.6979% 450
Bertelsmann SE & Co. KGaA logo
BTG4 Bertelsmann SE & Co. KGaA
251.15 -0.85 -0.3373% 153K
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.15 +0.03 +0.96% 8
Best Buy Co., Inc. logo
BUY Best Buy Co., Inc.
74.94 -0.48 -0.6364% 3
Bang & Olufsen A/S logo
BUOB Bang & Olufsen A/S
1.44 +0.08 +6.1765% 6.8K
Bausch Health Companies Inc. logo
BVF Bausch Health Companies Inc.
5.92 -0.1 -1.7442% 1.53K
Bunzl plc logo
BUZ1 Bunzl plc
32.58 +0.26 +0.8045% 56
Bumi Resources Minerals Tbk. logo
BUR Bumi Resources Minerals Tbk.
0.03 -0 -3.4483% 6.77K
Bio-Rad Laboratories Inc. logo
BUWA Bio-Rad Laboratories Inc.
298 -5.6 -1.8445% 50
Bavarian Nordic A/S logo
BV3 Bavarian Nordic A/S
25.72 +0.46 +1.8211% 340
Bavarian Nordic A/S ADR logo
BV3A Bavarian Nordic A/S ADR
8.15 +0.4 +5.1613% 0
Tao Heung Holdings Limited logo
BVI Tao Heung Holdings Limited
0.02 0 0% 0
Babcock International Group plc logo
BW3 Babcock International Group plc
12.94 -0.45 -3.3607% 120
BYD Company Limited logo
BY6 BYD Company Limited
9.8 -0.08 -0.7896% 1.2K
SanDisk Corporation logo
BW9 SanDisk Corporation
1,390 -10 -0.7143% 631
Bank of Queensland Ltd logo
BXZ Bank of Queensland Ltd
3.86 -0.02 -0.5155% 800
Quantum Blockchain Technologies PLC logo
BYA1 Quantum Blockchain Technologies PLC
0 0 0% 90K
Itaú Unibanco Holding S.A. Sponsored Preferred ADR logo
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
6.3 0 0% 1.64K
Proximus SA logo
BX7 Proximus SA
6.17 +0 +0.081% 40
BYD Co. Ltd. logo
BY6A BYD Co. Ltd.
9.66 -0.02 -0.2066% 24
Baader Bank AG logo
BWB Baader Bank AG
6.66 +0.02 +0.3012% 1.03K
Bionxt Solutions Inc. logo
BXT Bionxt Solutions Inc.
0.19 -0.02 -7.767% 29.49K
Brunswick Corporation logo
BWI Brunswick Corporation
70 -1 -1.4085% 100
BigBen Interactive logo
BX9 BigBen Interactive
0.16 -0 -0.7673% 95K
Bouygues S.A. logo
BYG0 Bouygues S.A.
9.25 -0.15 -1.5957% 0
Bank Rakyat Indonesia (Persero) Tbk logo
BYRA Bank Rakyat Indonesia (Persero) Tbk
0.13 -0 -0.7752% 8K
Erste Bank Polska S.A. logo
BZI Erste Bank Polska S.A.
166.35 -2.75 -1.6263% 70
CA Immobilien Anlagen AG logo
BZY CA Immobilien Anlagen AG
23.25 -0.05 -0.2146% 412
Assystem S.A. logo
BZ1 Assystem S.A.
44.6 +0.85 +1.9429% 24
Banco do Brasil S.A. Sponsored ADR logo
BZLA Banco do Brasil S.A. Sponsored ADR
3 0 0% 300
Big Yellow Group PLC logo
BYG Big Yellow Group PLC
46.49 -0.07 -0.1503% 673
Contact Energy Limited logo
BZB Contact Energy Limited
4.32 -0.02 -0.4608% 0
BayWa AG logo
BYW BayWa AG
8.1 -0.4 -4.7059% 100
Auckland International Airport Limited logo
BZTA Auckland International Airport Limited
4.44 +0.08 +1.8349% 0
BayWa AG logo
BYW6 BayWa AG
2.6 -0.06 -2.0677% 7K
British Land Co PLC logo
BZA British Land Co PLC
4.92 -0.07 -1.4429% 2K
Brøndbyernes IF Fodbold A/S logo
BYXB Brøndbyernes IF Fodbold A/S
0.04 0 0% 0
Kapsch TrafficCom AG logo
BZ6 Kapsch TrafficCom AG
4.7 -0.02 -0.4237% 1.62K
Bank Central Asia Tbk logo
BZG2 Bank Central Asia Tbk
0.3 +0.01 +4.4828% 12.5K
Rubis SCA logo
BYNN Rubis SCA
34.12 -0.12 -0.3505% 374
Bumrungrad Hospital Public Company Limited logo
BZ7A Bumrungrad Hospital Public Company Limited
4.98 +0.1 +2.0492% 0
Buzzi S.p.A. logo
BZU Buzzi S.p.A.
0.2 -0 -1.5075% 5K
Shaftesbury Capital PLC logo
C20 Shaftesbury Capital PLC
1.67 +0.01 +0.6024% 1.2K
Bank of Montreal logo
BZZ Bank of Montreal
150.5 -7.36 -4.6624% 5
Century Lithium Corp. logo
C1Z Century Lithium Corp.
0.16 -0.01 -4% 0
Chongqing Rural Commercial Bank Co., Ltd. logo
C3B Chongqing Rural Commercial Bank Co., Ltd.
0.69 +0.01 +1.4706% 0
Carclo plc logo
C1Y Carclo plc
0.44 -0.01 -1.3514% 0
China Everbright Bank Co., Ltd. logo
C0V China Everbright Bank Co., Ltd.
0.32 -0 -0.625% 5K
Empire Company Limited logo
C15 Empire Company Limited
29.8 -0.2 -0.6667% 0
Corvus Pharmaceuticals Inc. logo
C17 Corvus Pharmaceuticals Inc.
13.01 +0.25 +1.9201% 760

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.