Name Last Change Change % Volume Year Range
Coca-Cola HBC AG logo
C0Q Coca-Cola HBC AG
53.1 +0.2 +0.3781% 770
Crest Nicholson Holdings plc logo
C38 Crest Nicholson Holdings plc
0.82 0 0% 0
Cooper-Standard Holdings Inc. logo
C31 Cooper-Standard Holdings Inc.
24 +0.18 +0.7557% 0
Cora Gold Ltd. logo
C0J Cora Gold Ltd.
0.09 -0 -1.0811% 0
Highland Copper Company Inc. logo
C3H1 Highland Copper Company Inc.
0.08 -0.01 -15.3846% 20K
CellaVision AB logo
C26 CellaVision AB
13.72 -0.08 -0.5797% 141
D2 Lithium Corp. logo
C2U D2 Lithium Corp.
0.01 -0 -6.6667% 3.5K
Eagle Filters Group Plc logo
C72 Eagle Filters Group Plc
0.08 -0.01 -9.5012% 2K
Cohort plc logo
C7K Cohort plc
15.9 -0.3 -1.8519% 572
Emera Incorporated logo
C61 Emera Incorporated
44.2 -0.18 -0.4056% 600
Cboe Global Markets Inc. logo
C67 Cboe Global Markets Inc.
249.2 -2.8 -1.1111% 125
cBrain A/S logo
C6F cBrain A/S
7.48 +0.36 +5.0562% 0
Headwater Exploration Inc. logo
C6V Headwater Exploration Inc.
8.55 +0.05 +0.5882% 300
China Resources Building Materials Technology Holdings Limited logo
C44 China Resources Building Materials Technology Holdings Limited
0.11 -0 -3.4783% 10K
CTT - Correios de Portugal, S.A. logo
C7T CTT - Correios de Portugal, S.A.
6.32 +0.02 +0.2381% 2K
Crocs, Inc. logo
C7N Crocs, Inc.
113.5 +2 +1.7937% 50
COSCO SHIPPING Holdings Co., Ltd. logo
C6G COSCO SHIPPING Holdings Co., Ltd.
1.83 +0.05 +2.5756% 6.22K
Carriage Services Inc. logo
C57 Carriage Services Inc.
29.4 -0.2 -0.6757% 152
Cegedim S.A. logo
C7E Cegedim S.A.
10.46 -0.04 -0.381% 55
Atlas Lithium Inc. logo
C480 Atlas Lithium Inc.
2.7 +0.1 +3.8462% 1.18K
Enovis Corporation logo
C520 Enovis Corporation
22.6 +0.6 +2.7273% 0
Sandon Capital Investments Limited logo
C46 Sandon Capital Investments Limited
0 0 0% 1
CF Industries Holdings, Inc. logo
C4F CF Industries Holdings, Inc.
102.2 -1.1 -1.0649% 40
IGM Financial Inc. logo
C7G IGM Financial Inc.
54.5 -0.5 -0.9091% 800
Carindale Property Trust logo
C3V Carindale Property Trust
3 0 0% 0
51Talk Online Education Group logo
C4G0 51Talk Online Education Group
14.1 -1 -6.6225% 0
Cairn Homes plc logo
C5H Cairn Homes plc
2.52 -0.01 -0.3945% 0
Myriad Uranium Corp logo
C3Q Myriad Uranium Corp
0.26 -0.01 -4.428% 10K
Valerio Tx Corp. logo
C4X Valerio Tx Corp.
0.74 -0.02 -3.1579% 0
Compagnie d'Entreprises CFE SA logo
C70 Compagnie d'Entreprises CFE SA
11.6 -0.1 -0.8547% 750
Dixie Gold Inc. logo
CA25552L2012 Dixie Gold Inc.
0.07 +0.06 +289.4737% 1.94K
Central Petroleum Limited logo
C9J Central Petroleum Limited
0.03 0 0% 0
Discovery Silver Corp. logo
CA2546771072 Discovery Silver Corp.
5.62 +0.03 +0.4649% 1.08K
Defence Therapeutics Inc. logo
CA24463V1013 Defence Therapeutics Inc.
0.3 -0.02 -4.7319% 402.9K
Adcore Inc. logo
CA00654B1040 Adcore Inc.
0.08 +0 +4.1379% 0
Cardiol Therapeutics Inc. logo
CA14161Y2006 Cardiol Therapeutics Inc.
1.54 +0.02 +1.1842% 1.2K
FPX Nickel Corp. logo
CA3025911023 FPX Nickel Corp.
0.21 -0 -1.8605% 4K
Advantage Energy Ltd. logo
CA00791P1071 Advantage Energy Ltd.
6.85 0 0% 0
Alliance Mining Corp. logo
CA01863P2070 Alliance Mining Corp.
0.15 +0 +2.027% 0
Camping World Holdings Inc. logo
C83 Camping World Holdings Inc.
5.77 +0.34 +6.2247% 30
Americas Gold & Silver Corp. logo
CA03062D1006 Americas Gold & Silver Corp.
- - - -
Fortune Bay Corp. logo
CA34964F1099 Fortune Bay Corp.
0.4 +0 +0.5025% 5K
Bragg Gaming Group Inc. logo
CA1048333068 Bragg Gaming Group Inc.
1.24 -0.01 -0.8% 1.83K
CDN Maverick Capital Corp. logo
CA12510R1082 CDN Maverick Capital Corp.
0.16 +0.01 +5.298% 0
Arbor Metals Corp. logo
CA03880B1040 Arbor Metals Corp.
0.07 +0 +0.2695% 1.89K
56.5 +1.45 +2.634% 20
Equity Metals Corp. logo
CA29472E1079 Equity Metals Corp.
0.16 -0.02 -12.2222% 600
Enthusiast Gaming Holdings Inc. logo
CA29385B1094 Enthusiast Gaming Holdings Inc.
0.03 -0 -9.8361% 0
Blende Silver Corp. logo
CA09352R1055 Blende Silver Corp.
0.12 -0.01 -8% 3K
Cineplex Inc. logo
CA1724541000 Cineplex Inc.
7.8 -0.05 -0.6369% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.