| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C8U Chalice Mining Ltd. | 0.83 | 0 | 0% | 5K | |
C8MQ Hannan Metals Ltd. | 0.52 | +0.01 | +1.9608% | 7K | |
CA29384J1030 Entree Resources Ltd. | 1.53 | -0.01 | -0.6494% | 0 | |
CA31200N2014 Fathom Nickel Inc. | 0.01 | 0 | 0% | 0 | |
CA25822C2058 Dorel Industries Inc. | 0.99 | +0.01 | +1.5306% | 0 | |
CA08345Q2080 Benz Mining Corp. | 2.34 | +0.01 | +0.4292% | 500 | |
CA1295844056 Calfrac Well Services Ltd. | 4.34 | -0.06 | -1.3636% | 0 | |
CA1271061022 Cabral Gold Inc. | 0.78 | -0.03 | -3.2258% | 100 | |
CA14875E1025 CAT Strategic Metals Corp. | 0 | 0 | 0% | 50K | |
CA0898041086 BIGG Digital Assets Inc. | 0.04 | +0 | +5.2631% | 14.98K | |
CA13515Q1037 Canada Nickel Co Inc. | 0.96 | +0.02 | +2.4494% | 2.25K | |
CA14179V5036 Cargojet Inc. | 54 | -1 | -1.8182% | 200 | |
CA09564P1036 Blue Lagoon Resources Inc. | 0.42 | +0.01 | +2.6764% | 3.3K | |
CA17878Y2078 Civeo Corp. | 28.6 | -0.2 | -0.6944% | 700 | |
CA29408D1087 EnviroMetal Technologies Inc. | 0 | +0 | +100% | 0 | |
CA07785T2011 Belgravia Hartford Capital Inc. | 0.01 | 0 | 0% | 0 | |
CA17104U1021 Christina Lake Cannabis Corp. | 0 | -0 | -66.6667% | 34K | |
CA32050C1059 First Helium Inc. | 0.02 | +0 | +5.5556% | 2.03K | |
CA22587M1068 Cresco Labs Inc. | 0.65 | -0.01 | -1.3636% | 60 | |
CA2924541055 Empress Royalty Corp. | 0.59 | 0 | 0% | 1K | |
CA09607B2021 Blue Star Gold Corp. | 0.11 | +0.01 | +7.9208% | 0 | |
CA29446Y5020 Equinox Gold Corp. | 5.31 | -0.06 | -1.1173% | 12.16K | |
CA2548481043 District Metals Corp. | 0.38 | -0.01 | -1.3089% | 25K | |
CA14150G4007 Cardinal Energy Ltd. | 7.26 | -0.01 | -0.1376% | 75 | |
CA08772P2026 Betterlife Pharma Inc. | 0.16 | +0.01 | +5.8065% | 3.15K | |
CA01643B1067 Alithya Group Inc. | 0.65 | -0 | -0.7634% | 0 | |
CA2446331035 Defense Metals Corp. | 0.08 | -0 | -1.2346% | 12K | |
CA05466C1095 Aya Gold & Silver Inc. | 22.88 | -0.06 | -0.2616% | 400 | |
CA30069C8016 Excellon Resources Inc. | 0.25 | +0 | +2.0325% | 20K | |
CA05337L3048 Avalon Advanced Materials Inc. | 4.9 | +4.87 | +17,900% | 11K | |
CA05453A2074 Avrupa Minerals Ltd. | 0.02 | +0 | +12.5% | 0 | |
CA25039N4084 Desert Gold Ventures Inc. | 0.07 | +0 | +2.2901% | 50K | |
CA04341X1078 Asante Gold Corp. | 0.61 | -0.04 | -5.7692% | 0 | |
CA00143Y1034 AI/ML Innovations Inc. | 0.03 | -0 | -5.7143% | 29K | |
CA40066W1068 Guanajuato Silver Company Ltd. | 0.31 | -0 | -1.5848% | 40K | |
CA5443122000 Los Andes Copper Ltd. | 7.7 | +0.05 | +0.6536% | 0 | |
CA74447P1009 Psyched Wellness Ltd. | 0 | 0 | 0% | 0 | |
CA35658P1053 Freeman Gold Corp. | 0.22 | 0 | 0% | 2K | |
CA42328Y1025 Heliostar Metals Ltd. | 1.39 | +0.08 | +6.4122% | 418 | |
CA62848A2020 MX Gold Corp. | 0 | 0 | 0% | 0 | |
CA37149B1094 Generation Mining Ltd. | 0.48 | +0 | +0.4162% | 0 | |
CA35954F1080 FuelPositive Corp. | 0.04 | +0 | +10.7692% | 4K | |
CA7142661031 Perpetua Resources Corp. | 20.5 | -0.05 | -0.2433% | 120 | |
CA69002Q1054 Outcrop Silver & Gold Corp. | 0.22 | +0.01 | +5.0239% | 16K | |
CA7660871004 Ridgeline Minerals Corp. | 0.15 | 0 | 0% | 78.74K | |
CA36352H1001 Galiano Gold Inc. | 1.75 | +0.02 | +0.9217% | 3.8K | |
CA42981E4013 High Tide Inc. | 2.03 | -0.02 | -0.7335% | 520 | |
CA66744H1047 Northwest Copper Corp. | 0.17 | +0.01 | +8.3333% | 0 | |
CA82767L1040 Silver Dollar Resources Inc. | 0.19 | 0 | 0% | 5.5K | |
CA3567773005 Freeport Resources Inc. | 0.03 | -0 | -8.4746% | 10K | |