| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOSA Hugo Boss AG Sponsored ADR | 7.2 | 0 | 0% | 15 | |
BOW Bowim S.A. | 1.05 | -0.01 | -0.5693% | 0 | |
BOV Apyx Medical Corporation | 2.68 | +0.1 | +3.876% | 0 | |
BP1 Bank Polska Kasa Opieki S.A. | 59.8 | +1.5 | +2.5729% | 190 | |
BP2A Dominari Holdings Inc. | 2.2 | +0.01 | +0.6404% | 1.02K | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 13.23K | |
BPE5 BP p.l.c. | 6.24 | +0.09 | +1.4629% | 809 | |
BOX Becton, Dickinson and Company | 156 | -0.5 | -0.3195% | 100 | |
BPA Banca Profilo S.p.A. | 1.73 | +0.04 | +2.5565% | 0 | |
BPFG Banpu Public Company Limited | 0.13 | 0 | 0% | 100K | |
BPE BP p.l.c. | 4.05 | 0 | 0% | 0 | |
BOY Bodycote plc | 24.5 | -0.3 | -1.2097% | 20 | |
BPU bluepool AG | 0 | 0 | 0% | 0 | |
BRDA Braskem S.A. | 0.76 | -0.07 | -8.4337% | 7.58K | |
BREC Banco Bradesco S.A. ADR | 2.62 | -0.04 | -1.5038% | 1.31K | |
BRD BRD - Groupe Société Générale S.A. | 1.65 | -0.09 | -5.1724% | 5.4K | |
BR30 NioCorp Developments Ltd. | 3.82 | -0.06 | -1.5218% | 2K | |
BQ73 Red Cat Holdings, Inc. | 8.66 | -0.42 | -4.594% | 300 | |
BRE mBank S.A. | 2.78 | +0.16 | +6.1069% | 688 | |
BPS Beach Energy Limited | 0.54 | -0.01 | -1.8182% | 59.49K | |
BRH Berkshire Hathaway Inc. | 642,500 | -8,000 | -1.2298% | 2 | |
BRK1 Silver One Resources Inc. | 0.24 | -0.02 | -6.2992% | 5K | |
BRM Bristol-Myers Squibb Company | 57.06 | +1.4 | +2.5153% | 797 | |
BRR2 Giga Metals Corporation | 0.04 | 0 | 0% | 30K | |
BRYN Berkshire Hathaway Inc. Class B | 428 | -6.5 | -1.496% | 4.67K | |
BSDK Banco Santander S.A. Sponsored ADR | 12.2 | -0.1 | -0.813% | 33K | |
BRU mBank S.A. | 326.9 | +4.9 | +1.5217% | 0 | |
BSD2 Banco Santander, S.A. | 12.71 | +0.05 | +0.4266% | 450 | |
BRZ0 Beijer Ref AB | 11.75 | +0.03 | +0.256% | 120 | |
BS50 Inotiv Inc. | 0.04 | 0 | 0% | 28.8K | |
BRV Brady Corporation | 80.5 | -0.5 | -0.6173% | 680 | |
BSA Banco Santander-Chile ADR | 30 | +0.4 | +1.3514% | 20 | |
BSI BE Semiconductor Industries N.V. | 218.1 | -5.6 | -2.5033% | 369 | |
BSIA Besi Semiconductors Industries N.V. | 234 | 0 | 0% | 95 | |
BST Bastei Lübbe AG | 6.6 | +0.02 | +0.304% | 600 | |
BSN Danone S.A. | 65.46 | -1.86 | -2.7629% | 4.42K | |
BSND Danone S.A. Sponsored ADR | 12.9 | 0 | 0% | 0 | |
BSPA BAE Systems plc | 103 | -5 | -4.6296% | 283 | |
BSX Boston Scientific Corporation | 43.47 | -0.21 | -0.4922% | 57 | |
BT1 BioSenic SA | 0 | 0 | 0% | 200 | |
BSU BP p.l.c. Sponsored ADR | 37.4 | 0 | 0% | 360 | |
BTBB SLEEPZ AG | 0.12 | 0 | 0% | 0 | |
BSFA Ani Pharmaceuticals Inc. | 65.5 | -0.5 | -0.7576% | 600 | |
BSL Basler AG | 22.45 | -0.65 | -2.8139% | 1.5K | |
BSG0 Atlantic Lithium Limited | 0.17 | +0 | +2.6866% | 96K | |
BT81 Powerhouse Energy Group PLC | 0 | 0 | 0% | 1.35M | |
BUI Burlington Stores Inc. | 290 | +2 | +0.6944% | 60 | |
BTG BTG Limited | 116.8 | -0.55 | -0.4687% | 10K | |
BTW Brown & Brown Inc. | 60.76 | +1.4 | +2.3585% | 51 | |
BTPC Active Biotech AB | 0.46 | -0 | -0.2191% | 2.5K | |