| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS306523970 XS306523970 | 96.17 | -0.02 | -0.0208% | 0 | |
XS310965502 XS310965502 | 97.24 | +0.19 | +0.1958% | 0 | |
XS304429976 XS304429976 | 98.03 | -0.08 | -0.0815% | 0 | |
XS317594607 XS317594607 | 98.11 | -0.12 | -0.1171% | 0 | |
US89236TNR2 Toyota Motor Credit Corporation 4.05% Senior Unsecured Notes due 2028 | 99.11 | +0.05 | +0.0505% | 0 | |
GBBVP9956 GBBVP9956 | 99.03 | 0 | 0% | 0 | |
L0Z0 BIT Defensive Growth R-II | 130.23 | 0 | 0% | 0 | |
CHSZ UBS EUR Treasury Yield Plus UCITS ETF | 9.94 | 0 | 0% | 0 | |
7LY World Copper Ltd. | 0.08 | 0 | 0% | 50 | |
XS321878741 XS321878741 | 94.5 | -0.3 | -0.3122% | 0 | |
XS206572817 Inter-American Development Bank 0.5% 15 September 2026 | 99.72 | +0.01 | +0.01% | 0 | |
WN10 AB FCP I - Global Conservative Portfolio Class A2 | 91.4 | 0 | 0% | 0 | |
XS310722928 XS310722928 | 97.67 | +0.09 | +0.0974% | 0 | |
BE29 Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Dist | 5.14 | 0 | 0% | 0 | |
BE28 Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Dist | 5.26 | 0 | 0% | 0 | |
BE27 Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Dist | 5.36 | 0 | 0% | 0 | |
XS322909080 XS322909080 | 98.87 | -0.01 | -0.0101% | 0 | |
BE26 Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Distributing | 5.42 | 0 | 0% | 0 | |
J1I0 HSBC Global Investment Funds Asian Currencies Bond | 11.69 | 0 | 0% | 0 | |
XS323587337 Slovenské elektrárne, a.s. 3.875% Notes due 20 November 2032 | 98.31 | -0.02 | -0.0203% | 0 | |
XS310965529 Vodafone Group Plc, 3.875% 3 July 2038, Guaranteed Senior Unsecured Bond | 96.24 | +0.16 | +0.1634% | 0 | |
IB7 IBEX Limited | 31 | 0 | 0% | 0 | |
XS319044663 TT Varlık Kiralama A.Ş. 6.50% Lease Certificates due 2030 | 98.45 | +0.03 | +0.0305% | 0 | |
XS296624217 Republic of Sri Lanka 3.600% 15-Jun-2035 Government Bond | 83.23 | +0 | +0.006% | 0 | |
US78017DAN8 US78017DAN8 | 99.26 | -0.04 | -0.0433% | 0 | |
XS307631814 SBAB Bank AB 3.375% Euro Senior Non-Preferred Notes due 21 May 2031 | 99.15 | -0.16 | -0.1611% | 0 | |
ICL Cell Impact AB (publ) | 0.01 | 0 | 0% | 10K | |
XS320018757 Banco de Crédito Social Cooperativo, S.A. 4.25% 13-Oct-2037 Senior Unsecured EMTN | 98.3 | -0.3 | -0.3043% | 0 | |
XS319072101 State of Kuwait 4.016% Bonds due 2028 | 98.22 | +0.03 | +0.0306% | 0 | |
FR1400SVW FR1400SVW | 104.31 | +0 | +0.0038% | 0 | |
XS322650248 XS322650248 | 98.12 | -0.28 | -0.2846% | 0 | |
A4EG6N A4EG6N | 100.06 | -0 | -0.004% | 0 | |
XS307631806 XS307631806 | 99.08 | +0.01 | +0.0131% | 0 | |
XS323116571 XS323116571 | 96.55 | +0.08 | +0.0777% | 400K | |
XZSE Xtr.MSCI Eur.Small Cap ESG ETFR | 33.73 | +0.07 | +0.208% | 0 | |
NO1351575 NO1351575 | 99 | +0.16 | +0.1659% | 0 | |
US89115KAE0 US89115KAE0 | 98.96 | -0.03 | -0.0333% | 0 | |
BE636452463 BE636452463 | 97.81 | -0.35 | -0.3606% | 0 | |
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C | 32.88 | +0.07 | +0.1981% | 0 | |
XS310369608 XS310369608 | 97.45 | +0.05 | +0.0503% | 0 | |
XS322255926 The Procter & Gamble Company 3.65% Notes due November 3, 2045 | 94.23 | +0.01 | +0.0053% | 0 | |
HUBE Expat Hungary BUX UCITS ETF | 1.64 | 0 | 0% | 0 | |
MXLH MXLH | - | - | - | - | |
XS287216416 International Bank for Reconstruction and Development 2.5% 08/02/2033 EMTN | - | - | - | - | |
XS306859471 XS306859471 | - | - | - | - | |
AIHT AXA IM US High Yield Opportunities UCITS ETF USD Distributing | 8.76 | 0 | 0% | 0 | |
XS323345228 XS323345228 | - | - | - | - | |
MXLP MXLP | - | - | - | - | |
XS318153752 XS318153752 | - | - | - | - | |
XS299239659 XS299239659 | 81.04 | +0.01 | +0.0086% | 0 | |