Name Last Change Change % Volume Year Range
XS306523970 logo
XS306523970 XS306523970
96.17 -0.02 -0.0208% 0
XS310965502 logo
XS310965502 XS310965502
97.24 +0.19 +0.1958% 0
XS304429976 logo
XS304429976 XS304429976
98.03 -0.08 -0.0815% 0
XS317594607 logo
XS317594607 XS317594607
98.11 -0.12 -0.1171% 0
Toyota Motor Credit Corporation 4.05% Senior Unsecured Notes due 2028 logo
US89236TNR2 Toyota Motor Credit Corporation 4.05% Senior Unsecured Notes due 2028
99.11 +0.05 +0.0505% 0
GBBVP9956 logo
GBBVP9956 GBBVP9956
99.03 0 0% 0
BIT Defensive Growth R-II logo
L0Z0 BIT Defensive Growth R-II
130.23 0 0% 0
UBS EUR Treasury Yield Plus UCITS ETF logo
CHSZ UBS EUR Treasury Yield Plus UCITS ETF
9.94 0 0% 0
World Copper Ltd. logo
7LY World Copper Ltd.
0.08 0 0% 50
XS321878741 logo
XS321878741 XS321878741
94.5 -0.3 -0.3122% 0
Inter-American Development Bank 0.5% 15 September 2026 logo
XS206572817 Inter-American Development Bank 0.5% 15 September 2026
99.72 +0.01 +0.01% 0
AB FCP I - Global Conservative Portfolio Class A2 logo
WN10 AB FCP I - Global Conservative Portfolio Class A2
91.4 0 0% 0
XS310722928 logo
XS310722928 XS310722928
97.67 +0.09 +0.0974% 0
Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Dist logo
BE29 Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Dist
5.14 0 0% 0
Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Dist logo
BE28 Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Dist
5.26 0 0% 0
Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Dist logo
BE27 Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Dist
5.36 0 0% 0
XS322909080 logo
XS322909080 XS322909080
98.87 -0.01 -0.0101% 0
Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Distributing logo
BE26 Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Distributing
5.42 0 0% 0
HSBC Global Investment Funds Asian Currencies Bond logo
J1I0 HSBC Global Investment Funds Asian Currencies Bond
11.69 0 0% 0
Slovenské elektrárne, a.s. 3.875% Notes due 20 November 2032 logo
XS323587337 Slovenské elektrárne, a.s. 3.875% Notes due 20 November 2032
98.31 -0.02 -0.0203% 0
Vodafone Group Plc, 3.875% 3 July 2038, Guaranteed Senior Unsecured Bond logo
XS310965529 Vodafone Group Plc, 3.875% 3 July 2038, Guaranteed Senior Unsecured Bond
96.24 +0.16 +0.1634% 0
IBEX Limited logo
IB7 IBEX Limited
31 0 0% 0
TT Varlık Kiralama A.Ş. 6.50% Lease Certificates due 2030 logo
XS319044663 TT Varlık Kiralama A.Ş. 6.50% Lease Certificates due 2030
98.45 +0.03 +0.0305% 0
Republic of Sri Lanka 3.600% 15-Jun-2035 Government Bond logo
XS296624217 Republic of Sri Lanka 3.600% 15-Jun-2035 Government Bond
83.23 +0 +0.006% 0
US78017DAN8 logo
US78017DAN8 US78017DAN8
99.26 -0.04 -0.0433% 0
SBAB Bank AB 3.375% Euro Senior Non-Preferred Notes due 21 May 2031 logo
XS307631814 SBAB Bank AB 3.375% Euro Senior Non-Preferred Notes due 21 May 2031
99.15 -0.16 -0.1611% 0
Cell Impact AB (publ) logo
ICL Cell Impact AB (publ)
0.01 0 0% 10K
Banco de Crédito Social Cooperativo, S.A. 4.25% 13-Oct-2037 Senior Unsecured EMTN logo
XS320018757 Banco de Crédito Social Cooperativo, S.A. 4.25% 13-Oct-2037 Senior Unsecured EMTN
98.3 -0.3 -0.3043% 0
State of Kuwait 4.016% Bonds due 2028 logo
XS319072101 State of Kuwait 4.016% Bonds due 2028
98.22 +0.03 +0.0306% 0
FR1400SVW logo
FR1400SVW FR1400SVW
104.31 +0 +0.0038% 0
XS322650248 logo
XS322650248 XS322650248
98.12 -0.28 -0.2846% 0
A4EG6N logo
A4EG6N A4EG6N
100.06 -0 -0.004% 0
XS307631806 logo
XS307631806 XS307631806
99.08 +0.01 +0.0131% 0
XS323116571 logo
XS323116571 XS323116571
96.55 +0.08 +0.0777% 400K
Xtr.MSCI Eur.Small Cap ESG ETFR logo
XZSE Xtr.MSCI Eur.Small Cap ESG ETFR
33.73 +0.07 +0.208% 0
NO1351575 logo
NO1351575 NO1351575
99 +0.16 +0.1659% 0
US89115KAE0 logo
US89115KAE0 US89115KAE0
98.96 -0.03 -0.0333% 0
BE636452463 logo
BE636452463 BE636452463
97.81 -0.35 -0.3606% 0
Xtrackers MSCI World Small Cap ESG UCITS ETF 1C logo
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C
32.88 +0.07 +0.1981% 0
XS310369608 logo
XS310369608 XS310369608
97.45 +0.05 +0.0503% 0
The Procter & Gamble Company 3.65% Notes due November 3, 2045 logo
XS322255926 The Procter & Gamble Company 3.65% Notes due November 3, 2045
94.23 +0.01 +0.0053% 0
Expat Hungary BUX UCITS ETF logo
HUBE Expat Hungary BUX UCITS ETF
1.64 0 0% 0
MXLH logo
MXLH MXLH
- - - -
International Bank for Reconstruction and Development 2.5% 08/02/2033 EMTN logo
XS287216416 International Bank for Reconstruction and Development 2.5% 08/02/2033 EMTN
- - - -
XS306859471 logo
XS306859471 XS306859471
- - - -
AXA IM US High Yield Opportunities UCITS ETF USD Distributing logo
AIHT AXA IM US High Yield Opportunities UCITS ETF USD Distributing
8.76 0 0% 0
XS323345228 logo
XS323345228 XS323345228
- - - -
MXLP logo
MXLP MXLP
- - - -
XS318153752 logo
XS318153752 XS318153752
- - - -
XS299239659 logo
XS299239659 XS299239659
81.04 +0.01 +0.0086% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.