| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS306748289 Nidda Healthcare Holding GmbH | 100.36 | -0.14 | -0.1393% | 0 | |
ZM50 Vermont ABLE STABLE Savings Option | 112 | 0 | 0% | 0 | |
35X0 Allianz Global Investors Fund SICAV - Allianz Capital Plus - AT (EUR) Capitalisation | 118.55 | 0 | 0% | 0 | |
XS285057337 Türkiye Vakıflar Bankası Türk Anonim Ortaklığı | 102.77 | +0.14 | +0.1413% | 0 | |
JGBL Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD (Acc) | 10.15 | +0.04 | +0.4354% | 0 | |
A4DFSF A4DFSF | 99.63 | +0.01 | +0.01% | 0 | |
US66989HAX6 US66989HAX6 | 98.84 | -0.05 | -0.0506% | 0 | |
CH119966000 CH119966000 | 101.06 | -0.03 | -0.0297% | 0 | |
XS322949618 XS322949618 | 98.04 | -0.29 | -0.2909% | 0 | |
XS308078809 XS308078809 | 97.22 | +0.03 | +0.0309% | 0 | |
619A eNOVA Active Core EUR Ultra Short Term UCITS ETF (Acc) | 10.13 | 0 | 0% | 0 | |
XS318968101 XS318968101 | 96.9 | -0.48 | -0.4929% | 0 | |
E10 Navan, Inc. | 25.8 | +0.8 | +3.2% | 0 | |
XS302956243 Asian Development Bank 0.00% March 27, 2035 Medium-Term Note | 10.67 | -0.1 | -0.8825% | 0 | |
XS308685110 XS308685110 | 99.36 | -0.39 | -0.388% | 0 | |
XS317701462 Avery Dennison Corporation 4.000% Senior Notes due 2035 | 97.7 | -0.52 | -0.5244% | 0 | |
XS309998359 XS309998359 | 100.86 | +0.03 | +0.0327% | 0 | |
XS290199301 Akzo Nobel N.V. 3.75% Euro Medium Term Note due 16 September 2034 | 96.8 | -0.01 | -0.0052% | 0 | |
XS307864231 XS307864231 | 100.07 | 0 | 0% | 0 | |
XS308862798 Volvo Car AB 4.2% 10 June 2029 Senior Unsecured Green Bond | 100.36 | -0.09 | -0.0886% | 0 | |
XS308976815 XS308976815 | 98.52 | -0.16 | -0.1611% | 0 | |
XS308078868 Instituto de Crédito Oficial 2.8% Euro Medium Term Note due 30 April 2032 | 97.86 | -0.27 | -0.2782% | 0 | |
IT566685 IT566685 | 99.98 | +0.04 | +0.044% | 0 | |
XS321758339 Bank of America Corporation Floating Rate Senior Notes due October 30, 2029 | 100.17 | 0 | 0% | 0 | |
AE53 Amundi US Treasury Bond 1-3Y UCITS ETF Dist | 9.78 | +0 | +0.0512% | 0 | |
K1AB Kepler Emerging Markets Rentenfonds A | 104.95 | 0 | 0% | 0 | |
A4DFW5 A4DFW5 | 97.99 | -0 | -0.0051% | 0 | |
XS314750705 XS314750705 | 100.11 | -0.01 | -0.01% | 0 | |
1PU2 SP Group A/S | 62.7 | -0.1 | -0.1592% | 40 | |
A4DFWD A4DFWD | 100.05 | 0 | 0% | 0 | |
CH2448418 CH2448418 | 114.1 | -0.29 | -0.2579% | 0 | |
9FH0 Allianz Global Artificial Intelligence | 85.12 | -0.14 | -0.1677% | 0 | |
K1AQ Kepler High Grade Corporate Rentenfonds A | 103.02 | 0 | 0% | 0 | |
94T0 Allianz FinanzPlan 2040 A EUR | 243.47 | +0.46 | +0.1885% | 0 | |
K1AZ Optima Rentenfonds (T) Fonds | 144.64 | 0 | 0% | 0 | |
K1AY Kepler Vorsorge Rentenfonds T | 126.79 | 0 | 0% | 0 | |
XS320422981 XS320422981 | 97.19 | -0.18 | -0.1849% | 0 | |
A4DFW4 A4DFW4 | 97.34 | -0.28 | -0.2919% | 0 | |
K1AX Kepler Emerging Markets Rentenfonds T | 235.48 | 0 | 0% | 0 | |
SAAB JSS Sustainable Bond - Euro Broad P EUR Acc | 121.99 | 0 | 0% | 0 | |
XS318536945 XS318536945 | 94.95 | +0.09 | +0.1001% | 0 | |
A4DFWW A4DFWW | 96.42 | -0.49 | -0.5056% | 0 | |
A4DFWV A4DFWV | 99.06 | +0.03 | +0.0263% | 0 | |
XS308976831 Mitsubishi UFJ Financial Group, Inc. 3.87% Euro Medium Term Note due June 10, 2036 | 98.66 | -0.45 | -0.451% | 0 | |
XS282250683 State of Qatar 4.75% Notes due 29 May 2034 | 98.98 | +0.01 | +0.0101% | 0 | |
XS307310171 XS307310171 | 103.41 | +0 | +0.0039% | 0 | |
XS323716650 XS323716650 | 98.47 | +0.02 | +0.0213% | 0 | |
US65480CAG0 US65480CAG0 | 99.57 | 0 | 0% | 0 | |
XS297298291 Council of Europe Development Bank 4.375% GBP Bonds due January 9, 2028 | 99.99 | -0.02 | -0.02% | 0 | |
I210 Raiffeisenfonds Konservativ | 125.65 | 0 | 0% | 0 | |