| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UU2 BlackRock, Inc. | 992.9 | 0 | 0% | 1 | |
V5H Adelayde Exploration Inc. | 0.04 | -0.01 | -20.9524% | 161.27K | |
US77586RAW0 US77586RAW0 | 106.79 | -0.32 | -0.2988% | 0 | |
XS319906916 XS319906916 | 97.36 | -0 | -0.0021% | 0 | |
O932 Goldman Sachs Protection P Cap EUR | 35.25 | 0 | 0% | 0 | |
O933 Goldman Sachs Euromix Bond - P Cap EUR | 155.6 | 0 | 0% | 0 | |
O934 Goldman Sachs Euro Long Duration Bond - P Capitalisation EUR | 374.04 | 0 | 0% | 0 | |
XS309257405 Gothaer Allgemeine Versicherung AG 5.000% Subordinated Notes due 2045 | 101.97 | -0.49 | -0.4802% | 0 | |
A340 Hertz Energy Inc. | 0.14 | 0 | 0% | 300 | |
MSJ3 Morgan Stanley Emerging Markets Debt Fund | 67.5 | +0.12 | +0.1811% | 0 | |
XS229722140 XS229722140 | 85.33 | -0.33 | -0.3795% | 0 | |
KT7F KT7F | 101.29 | 0 | 0% | 0 | |
O935 Goldman Sachs Global High Yield Portfolio Capitalisation EUR (Hedged III) | 603.85 | +0.67 | +0.1119% | 0 | |
V6L Better Home & Finance Holding Company Ordinary Shares - Class A | 13.09 | 0 | 0% | 10 | |
XS301793260 National Bank of Canada Floating Rate Medium Term Note due March 10, 2029 | 100.47 | 0 | 0% | 0 | |
DC9 DC9 | 12.4 | -0.2 | -1.5873% | 0 | |
V76 Primo Brands Corp. Common Stock | 21.6 | 0 | 0% | 0 | |
R410 HSBC Global Investment Funds RMB Fixed Income ACOEUR | 11.07 | +0.01 | +0.0542% | 0 | |
US20271RAW0 Commonwealth Bank of Australia 4.15% 10/01/2030 MTN | 98.07 | -0.19 | -0.1954% | 0 | |
MSJE Morgan Stanley Investment Funds Global Convertible Bond Fund AH (EUR) | 53.62 | +0.31 | +0.5796% | 0 | |
MSJF Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund AH | 32.64 | 0 | 0% | 0 | |
USP3579ECZ8 Dominican Republic 5.875% Bonds due October 28, 2035 | 97.56 | +0.25 | +0.2517% | 0 | |
XS312799677 XS312799677 | 98.84 | -0.05 | -0.0526% | 0 | |
XS29462437 GlaxoSmithKline Capital plc 5.25% Fixed Rate Notes due 10 April 2042 | 90.02 | -0.72 | -0.7935% | 0 | |
XS308625303 XS308625303 | 98.54 | 0 | 0% | 0 | |
US404119DE6 US404119DE6 | 96.43 | -0.2 | -0.207% | 0 | |
XS308773795 Bank of Queensland Limited 2.732% EUR Bonds due 18 June 2030 | 97.49 | -0.17 | -0.173% | 0 | |
F6B0 IQ EQ ESG Multi-Asset Fund Class A | - | - | - | - | |
XS317027753 XS317027753 | 97.97 | -0.18 | -0.1804% | 0 | |
US404119DF3 US404119DF3 | 94.84 | -0.36 | -0.3782% | 0 | |
NWB916 NWB916 | 97.61 | -0.25 | -0.2606% | 0 | |
NWB917 NWB917 | 96.55 | -0.5 | -0.5121% | 0 | |
O936 Goldman Sachs Global Inflation Linked Bond Fund P Cap EUR | 275.65 | 0 | 0% | 0 | |
O937 Goldman Sachs Euro Sustainable Credit (ex-Financials) P Cap EUR | 389.97 | 0 | 0% | 0 | |
O939 Goldman Sachs Global Yield Opportunities P Capitalisation EUR | - | - | - | - | |
O938 Goldman Sachs Euro Sustainable Credit (ex-Financials) - P Dis EUR | 1,115.47 | 0 | 0% | 0 | |
O93C Goldman Sachs Green Bond - P Cap EUR | 235.83 | 0 | 0% | 0 | |
XS308282856 Sunrise Finco I B.V. 4.625% Senior Secured Notes due 2032 | 98.1 | -0.1 | -0.1039% | 0 | |
2QV Chemomab Therapeutics Ltd. | 2.64 | 0 | 0% | 0 | |
XS323827290 XS323827290 | 97.16 | -0.32 | -0.3293% | 0 | |
XS307442884 Asian Development Bank 4.00% Medium-Term Notes due November 23, 2026 | 97.3 | +0.09 | +0.0926% | 0 | |
US26444HAT8 US26444HAT8 | 97.67 | -0.11 | -0.1125% | 0 | |
O93A Goldman Sachs Frontier Markets Debt Hard Currency Portfolio EUR Hedged | 373.73 | 0 | 0% | 0 | |
O93B Goldman Sachs US Dollar Credit P Cap EUR (Hedged i) | 260.15 | 0 | 0% | 0 | |
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) | 4.6 | 0 | 0% | 0 | |
XS314120710 XS314120710 | 94.73 | -0.44 | -0.4654% | 0 | |
XS320953952 XS320953952 | 94.97 | -0.36 | -0.3766% | 0 | |
XS310609846 XS310609846 | 99.92 | -0.08 | -0.077% | 0 | |
JP71 Havas N.V. | 18.65 | -0.2 | -1.061% | 0 | |
US443201AD0 US443201AD0 | 97.03 | -0.26 | -0.2672% | 0 | |