| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4KJ0 Berenberg Multi Asset Defensive | 69.15 | 0 | 0% | 0 | |
FR1400WPS FR1400WPS | 96.62 | -0.41 | -0.4226% | 0 | |
US404119DH9 US404119DH9 | 88.49 | -0.7 | -0.7848% | 0 | |
351 LiveOne, Inc. | 3.2 | -0.26 | -7.5145% | 0 | |
QRUS CT QR Series US Equity Active UCITS ETF Acc USD | 9.72 | -0.09 | -0.9379% | 0 | |
IT567127 IT567127 | 97.98 | -0.16 | -0.159% | 0 | |
XS319781285 XS319781285 | 97.43 | -0.2 | -0.2028% | 0 | |
XS310609838 XS310609838 | 98.44 | -0.03 | -0.0355% | 0 | |
DGL Dynagas LNG Partners LP | 3.26 | 0 | 0% | 300 | |
7OE0 HSBC Global Investment Funds RMB Fixed Income AC EUR | 16.71 | 0 | 0% | 0 | |
XS300255299 Novo Nordisk Finance (Netherlands) B.V. 2.375% Senior Unsecured Notes due 27 May 2028 | 98.7 | -0.06 | -0.0658% | 0 | |
XS321661408 XS321661408 | 98.75 | -0.33 | -0.3351% | 0 | |
2TG STERIS plc | 202.4 | -0.6 | -0.2956% | 9 | |
1YDD 1YDD | 95.99 | -0.2 | -0.2079% | 0 | |
D6RI Deka S&P 500 UCITS ETF | 138.88 | -1.24 | -0.885% | 0 | |
D6RJ Deka Active EUR High Yield UCITS ETF | 97.13 | -0.07 | -0.0679% | 0 | |
US13716AU9 US13716AU9 | 104.57 | -0.25 | -0.2385% | 0 | |
FPQ0 Fingerprint Cards AB | 1.29 | 0 | 0% | 1 | |
US9247XAT8 BlackRock Inc. 4.75% 05/25/2033 | 97.96 | -0.22 | -0.2271% | 0 | |
A460AK A460AK | 97.73 | -0.12 | -0.1257% | 0 | |
XS291855814 Tesco Corporate Treasury Services PLC 3.375% EUR Notes due 6 May 2032 | 97.81 | -0.24 | -0.2407% | 0 | |
LU318245444 LU318245444 | 95.82 | -0.29 | -0.3017% | 0 | |
XS315920957 National Australia Bank Limited 2.723% Euro Medium Term Notes due 27 August 2030 | 97.72 | -0.19 | -0.194% | 0 | |
XS308441890 XS308441890 | 98.01 | -0.3 | -0.3062% | 0 | |
7XB0 Xbrane Biopharma AB (publ) | 0.84 | -0.06 | -6.25% | 230 | |
WBP0BM WBP0BM | 98.47 | -0.22 | -0.2179% | 0 | |
JGAD JPMorgan Global Aggregate Bond Active UCITS ETF | 8.26 | 0 | 0% | 0 | |
XS289314725 Republic of Ghana 5.000% 2029 | 98.48 | -0.05 | -0.0507% | 0 | |
XS317027770 XS317027770 | 97.51 | -0.43 | -0.4411% | 0 | |
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C | 33.76 | -0.18 | -0.5304% | 0 | |
NO1361858 NO1361858 | 100.5 | 0 | 0% | 0 | |
D6RU Deka Europe Defense UCITS ETF | 112.26 | -1.2 | -1.0576% | 0 | |
XS319899103 XS319899103 | 99.7 | -0.19 | -0.1892% | 0 | |
US404119DD8 US404119DD8 | 97.08 | -0.15 | -0.1543% | 0 | |
WBP0A5 Wüstenrot Bausparkasse Aktiengesellschaft | 99.87 | +0.01 | +0.005% | 0 | |
XS301724357 Bank of Nova Scotia Floating Rate Euro Medium Term Note due March 6, 2029 | 100.43 | +0 | +0.005% | 0 | |
MG8 McGrath RentCorp | 104 | -1 | -0.9524% | 0 | |
XS309536797 XS309536797 | 97.27 | -0.3 | -0.3024% | 0 | |
EUA4EG78 EUA4EG78 | 97.53 | -0.14 | -0.1403% | 0 | |
FR14010SB FR14010SB | 99.62 | -0.29 | -0.2883% | 0 | |
XS322656521 Heineken N.V. 2.99% Euro Medium Term Note due July 14, 2031 | 97.33 | -0.2 | -0.204% | 0 | |
XS321758304 XS321758304 | 97.12 | -0.27 | -0.2762% | 0 | |
US36467W117 US36467W117 | 1.35 | 0 | 0% | 45 | |
XS321201784 Hon Hai Precision Industry Co., Ltd. 3.125% Notes due November 4, 2031 | 96.2 | -0.14 | -0.1495% | 0 | |
CH144958377 CH144958377 | 99.59 | -0.07 | -0.0702% | 0 | |
CH144958378 CH144958378 | 100.05 | -0.2 | -0.1995% | 0 | |
US66989HAY4 US66989HAY4 | 97.59 | -0.14 | -0.1433% | 0 | |
VAU Varia US Properties AG | 14.05 | 0 | 0% | 0 | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 34.87 | +0.11 | +0.3309% | 100 | |
UIGZ Wachstum Defensiv R Fonds | 133.86 | 0 | 0% | 0 | |