Name Last Change Change % Volume Year Range
Berenberg Multi Asset Defensive logo
4KJ0 Berenberg Multi Asset Defensive
69.15 0 0% 0
FR1400WPS logo
FR1400WPS FR1400WPS
96.62 -0.41 -0.4226% 0
US404119DH9 logo
US404119DH9 US404119DH9
88.49 -0.7 -0.7848% 0
LiveOne, Inc. logo
351 LiveOne, Inc.
3.2 -0.26 -7.5145% 0
CT QR Series US Equity Active UCITS ETF Acc USD logo
QRUS CT QR Series US Equity Active UCITS ETF Acc USD
9.72 -0.09 -0.9379% 0
IT567127 logo
IT567127 IT567127
97.98 -0.16 -0.159% 0
XS319781285 logo
XS319781285 XS319781285
97.43 -0.2 -0.2028% 0
XS310609838 logo
XS310609838 XS310609838
98.44 -0.03 -0.0355% 0
Dynagas LNG Partners LP logo
DGL Dynagas LNG Partners LP
3.26 0 0% 300
HSBC Global Investment Funds RMB Fixed Income AC EUR logo
7OE0 HSBC Global Investment Funds RMB Fixed Income AC EUR
16.71 0 0% 0
Novo Nordisk Finance (Netherlands) B.V. 2.375% Senior Unsecured Notes due 27 May 2028 logo
XS300255299 Novo Nordisk Finance (Netherlands) B.V. 2.375% Senior Unsecured Notes due 27 May 2028
98.7 -0.06 -0.0658% 0
XS321661408 logo
XS321661408 XS321661408
98.75 -0.33 -0.3351% 0
STERIS plc logo
2TG STERIS plc
202.4 -0.6 -0.2956% 9
1YDD logo
1YDD 1YDD
95.99 -0.2 -0.2079% 0
Deka S&P 500 UCITS ETF logo
D6RI Deka S&P 500 UCITS ETF
138.88 -1.24 -0.885% 0
Deka Active EUR High Yield UCITS ETF logo
D6RJ Deka Active EUR High Yield UCITS ETF
97.13 -0.07 -0.0679% 0
US13716AU9 logo
US13716AU9 US13716AU9
104.57 -0.25 -0.2385% 0
Fingerprint Cards AB logo
FPQ0 Fingerprint Cards AB
1.29 0 0% 1
BlackRock Inc. 4.75% 05/25/2033 logo
US9247XAT8 BlackRock Inc. 4.75% 05/25/2033
97.96 -0.22 -0.2271% 0
A460AK logo
A460AK A460AK
97.73 -0.12 -0.1257% 0
Tesco Corporate Treasury Services PLC 3.375% EUR Notes due 6 May 2032 logo
XS291855814 Tesco Corporate Treasury Services PLC 3.375% EUR Notes due 6 May 2032
97.81 -0.24 -0.2407% 0
LU318245444 logo
LU318245444 LU318245444
95.82 -0.29 -0.3017% 0
National Australia Bank Limited 2.723% Euro Medium Term Notes due 27 August 2030 logo
XS315920957 National Australia Bank Limited 2.723% Euro Medium Term Notes due 27 August 2030
97.72 -0.19 -0.194% 0
XS308441890 logo
XS308441890 XS308441890
98.01 -0.3 -0.3062% 0
Xbrane Biopharma AB (publ) logo
7XB0 Xbrane Biopharma AB (publ)
0.84 -0.06 -6.25% 230
WBP0BM logo
WBP0BM WBP0BM
98.47 -0.22 -0.2179% 0
JPMorgan Global Aggregate Bond Active UCITS ETF logo
JGAD JPMorgan Global Aggregate Bond Active UCITS ETF
8.26 0 0% 0
Republic of Ghana 5.000% 2029 logo
XS289314725 Republic of Ghana 5.000% 2029
98.48 -0.05 -0.0507% 0
XS317027770 logo
XS317027770 XS317027770
97.51 -0.43 -0.4411% 0
Xtrackers Europe Defence Technologies UCITS ETF 1C logo
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C
33.76 -0.18 -0.5304% 0
NO1361858 logo
NO1361858 NO1361858
100.5 0 0% 0
Deka Europe Defense UCITS ETF logo
D6RU Deka Europe Defense UCITS ETF
112.26 -1.2 -1.0576% 0
XS319899103 logo
XS319899103 XS319899103
99.7 -0.19 -0.1892% 0
US404119DD8 logo
US404119DD8 US404119DD8
97.08 -0.15 -0.1543% 0
Wüstenrot Bausparkasse Aktiengesellschaft logo
WBP0A5 Wüstenrot Bausparkasse Aktiengesellschaft
99.87 +0.01 +0.005% 0
Bank of Nova Scotia Floating Rate Euro Medium Term Note due March 6, 2029 logo
XS301724357 Bank of Nova Scotia Floating Rate Euro Medium Term Note due March 6, 2029
100.43 +0 +0.005% 0
McGrath RentCorp logo
MG8 McGrath RentCorp
104 -1 -0.9524% 0
XS309536797 logo
XS309536797 XS309536797
97.27 -0.3 -0.3024% 0
EUA4EG78 logo
EUA4EG78 EUA4EG78
97.53 -0.14 -0.1403% 0
FR14010SB logo
FR14010SB FR14010SB
99.62 -0.29 -0.2883% 0
Heineken N.V. 2.99% Euro Medium Term Note due July 14, 2031 logo
XS322656521 Heineken N.V. 2.99% Euro Medium Term Note due July 14, 2031
97.33 -0.2 -0.204% 0
XS321758304 logo
XS321758304 XS321758304
97.12 -0.27 -0.2762% 0
US36467W117 logo
US36467W117 US36467W117
1.35 0 0% 45
Hon Hai Precision Industry Co., Ltd. 3.125% Notes due November 4, 2031 logo
XS321201784 Hon Hai Precision Industry Co., Ltd. 3.125% Notes due November 4, 2031
96.2 -0.14 -0.1495% 0
CH144958377 logo
CH144958377 CH144958377
99.59 -0.07 -0.0702% 0
CH144958378 logo
CH144958378 CH144958378
100.05 -0.2 -0.1995% 0
US66989HAY4 logo
US66989HAY4 US66989HAY4
97.59 -0.14 -0.1433% 0
Varia US Properties AG logo
VAU Varia US Properties AG
14.05 0 0% 0
WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc logo
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc
34.87 +0.11 +0.3309% 100
Wachstum Defensiv R Fonds logo
UIGZ Wachstum Defensiv R Fonds
133.86 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.