Name Last Change Change % Volume Year Range
US6368MXV1 logo
US6368MXV1 US6368MXV1
97.92 +0.06 +0.0613% 0
Karnell Group AB logo
O4X Karnell Group AB
8.19 +0.09 +1.1111% 0
CH147843084 logo
CH147843084 CH147843084
99.66 -0.1 -0.1022% 0
CH147843085 logo
CH147843085 CH147843085
99.92 -0.06 -0.065% 0
US90353TAT7 logo
US90353TAT7 US90353TAT7
96.59 -0.05 -0.0466% 0
US98978VAX1 logo
US98978VAX1 US98978VAX1
96.53 -0.17 -0.1706% 0
Fédération des caisses Desjardins du Québec 2.683% Medium Term Notes due 2029 logo
XS308196038 Fédération des caisses Desjardins du Québec 2.683% Medium Term Notes due 2029
97.96 -0.07 -0.0673% 0
XS321546633 logo
XS321546633 XS321546633
97.43 +0.27 +0.2748% 0
XS319503820 logo
XS319503820 XS319503820
98.7 -0.08 -0.084% 0
Pacific Gas and Electric Company 6.10% Senior Notes due 2055 logo
US694308KZ9 Pacific Gas and Electric Company 6.10% Senior Notes due 2055
92.07 -0.6 -0.6475% 0
United States Treasury Note 3.75% 05/15/2028 logo
US91282CND9 United States Treasury Note 3.75% 05/15/2028
99.27 -0.05 -0.0503% 0
Lowe's Companies, Inc. 4.25% Senior Notes due March 15, 2031 logo
US548661EV5 Lowe's Companies, Inc. 4.25% Senior Notes due March 15, 2031
97.04 -0.15 -0.1543% 0
ES213679OU logo
ES213679OU ES213679OU
96.34 -0.24 -0.2475% 0
United States Treasury Note 4.25% 05/15/2035 logo
US91282CNC1 United States Treasury Note 4.25% 05/15/2035
97.42 -0.31 -0.3141% 0
Dellia Group ASA logo
O6Q Dellia Group ASA
- - - -
Pacific Gas and Electric Company 5.05% 15-Oct-2032 Corporate Bond logo
US694308KY2 Pacific Gas and Electric Company 5.05% 15-Oct-2032 Corporate Bond
98.55 -0.17 -0.1722% 0
Rockpoint Gas Storage Inc. logo
O79 Rockpoint Gas Storage Inc.
16.4 -0.3 -1.7964% 0
HU040731 logo
HU040731 HU040731
105.81 +0.07 +0.0662% 0
US298785KM7 logo
US298785KM7 US298785KM7
98.37 -0.09 -0.0914% 0
XS310649805 logo
XS310649805 XS310649805
100.83 +0.04 +0.0397% 0
XS321546625 logo
XS321546625 XS321546625
98.29 +0.01 +0.0112% 0
Lowe's Companies, Inc. 4.00% Notes Due 2028 logo
US548661EU7 Lowe's Companies, Inc. 4.00% Notes Due 2028
98.78 -0.02 -0.0202% 0
US2079KBB2 logo
US2079KBB2 US2079KBB2
86.99 -1.37 -1.5505% 0
United States Treasury Note 4.00% Due 30 Jun 2032 logo
US91282CNJ6 United States Treasury Note 4.00% Due 30 Jun 2032
97.91 -0.18 -0.1845% 0
Lowe's Companies, Inc. 4.85% Notes due October 15, 2035 logo
US548661EX1 Lowe's Companies, Inc. 4.85% Notes due October 15, 2035
95.66 -0.37 -0.3853% 0
DAE Sukuk (DIFC) Ltd 4.5% Sukuk due 2030 logo
XS320110963 DAE Sukuk (DIFC) Ltd 4.5% Sukuk due 2030
96.55 -0.03 -0.0362% 0
FR1400YD2 logo
FR1400YD2 FR1400YD2
99.21 -0.04 -0.0373% 0
UBS (Lux) Bond Fund – Euro High Yield (EUR) P-6%-mdist logo
6M50 UBS (Lux) Bond Fund – Euro High Yield (EUR) P-6%-mdist
72.13 0 0% 0
XS311254308 logo
XS311254308 XS311254308
97.28 -0.09 -0.0976% 0
Toronto-Dominion Bank 2.442% Senior Notes due September 8, 2028 logo
XS317670869 Toronto-Dominion Bank 2.442% Senior Notes due September 8, 2028
98.69 -0.07 -0.0749% 0
Alcoa Corp CHESS Depositary Receipt logo
1850 Alcoa Corp CHESS Depositary Receipt
42.8 -1.2 -2.7273% 150
Coinbase Global, Inc. 3.375% Senior Unsecured Notes due October 1, 2028 logo
USU19328AA8 Coinbase Global, Inc. 3.375% Senior Unsecured Notes due October 1, 2028
95.04 -0.07 -0.0694% 0
US20002BD2 logo
US20002BD2 US20002BD2
99.63 +0.01 +0.01% 0
US2079KBA4 logo
US2079KBA4 US2079KBA4
88.09 -0.16 -0.1813% 0
WisdomTree Brent Crude Oil 3x Daily Leveraged logo
NGXA WisdomTree Brent Crude Oil 3x Daily Leveraged
39.54 -0.96 -2.3799% 0
FR1400H0F logo
FR1400H0F FR1400H0F
102.33 -0.04 -0.0391% 0
MPT Operating Partnership, L.P., 7% Senior Notes due 2032 logo
XS299715949 MPT Operating Partnership, L.P., 7% Senior Notes due 2032
99.82 +0.14 +0.1445% 0
Lowe's Companies, Inc. 4.5% Notes due October 15, 2032 logo
US548661EW3 Lowe's Companies, Inc. 4.5% Notes due October 15, 2032
96.84 -0.22 -0.2267% 0
Finanzen.net MSCI World UCITS ETF Acc logo
FINZ Finanzen.net MSCI World UCITS ETF Acc
5.3 +0.02 +0.2954% 0
US38222AT2 logo
US38222AT2 US38222AT2
96.87 -0.16 -0.1649% 0
Wesfarmers Limited 3.277% EUR Notes due 10 June 2032 logo
XS309104587 Wesfarmers Limited 3.277% EUR Notes due 10 June 2032
97.74 -0 -0.002% 0
Uber Technologies Inc. 4.80% Notes due 2035 logo
US90353TAU4 Uber Technologies Inc. 4.80% Notes due 2035
95.15 -0.41 -0.429% 0
Wealthgate Biotech Fund R logo
9YH0 Wealthgate Biotech Fund R
140.32 -0.39 -0.2793% 0
Allianz FinanzPlan 2050 A EUR logo
JI70 Allianz FinanzPlan 2050 A EUR
275.49 +0.72 +0.2631% 0
XS317597428 logo
XS317597428 XS317597428
96.56 +0.06 +0.0611% 0
US58933YBT1 logo
US58933YBT1 US58933YBT1
94.96 -0.78 -0.8147% 0
US53944YBE2 logo
US53944YBE2 US53944YBE2
95.14 -0.36 -0.378% 0
United States Treasury Note 3.875% Due June 15, 2028 logo
US91282CNH0 United States Treasury Note 3.875% Due June 15, 2028
99.52 -0.01 -0.01% 0
Wingstop Inc. logo
WST Wingstop Inc.
99.92 -1.13 -1.1183% 135
United States Treasury Note 4.00% Due May 31, 2030 logo
US91282CNG2 United States Treasury Note 4.00% Due May 31, 2030
98.87 -0.08 -0.0808% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.