| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US6368MXV1 US6368MXV1 | 97.92 | +0.06 | +0.0613% | 0 | |
O4X Karnell Group AB | 8.19 | +0.09 | +1.1111% | 0 | |
CH147843084 CH147843084 | 99.66 | -0.1 | -0.1022% | 0 | |
CH147843085 CH147843085 | 99.92 | -0.06 | -0.065% | 0 | |
US90353TAT7 US90353TAT7 | 96.59 | -0.05 | -0.0466% | 0 | |
US98978VAX1 US98978VAX1 | 96.53 | -0.17 | -0.1706% | 0 | |
XS308196038 Fédération des caisses Desjardins du Québec 2.683% Medium Term Notes due 2029 | 97.96 | -0.07 | -0.0673% | 0 | |
XS321546633 XS321546633 | 97.43 | +0.27 | +0.2748% | 0 | |
XS319503820 XS319503820 | 98.7 | -0.08 | -0.084% | 0 | |
US694308KZ9 Pacific Gas and Electric Company 6.10% Senior Notes due 2055 | 92.07 | -0.6 | -0.6475% | 0 | |
US91282CND9 United States Treasury Note 3.75% 05/15/2028 | 99.27 | -0.05 | -0.0503% | 0 | |
US548661EV5 Lowe's Companies, Inc. 4.25% Senior Notes due March 15, 2031 | 97.04 | -0.15 | -0.1543% | 0 | |
ES213679OU ES213679OU | 96.34 | -0.24 | -0.2475% | 0 | |
US91282CNC1 United States Treasury Note 4.25% 05/15/2035 | 97.42 | -0.31 | -0.3141% | 0 | |
O6Q Dellia Group ASA | - | - | - | - | |
US694308KY2 Pacific Gas and Electric Company 5.05% 15-Oct-2032 Corporate Bond | 98.55 | -0.17 | -0.1722% | 0 | |
O79 Rockpoint Gas Storage Inc. | 16.4 | -0.3 | -1.7964% | 0 | |
HU040731 HU040731 | 105.81 | +0.07 | +0.0662% | 0 | |
US298785KM7 US298785KM7 | 98.37 | -0.09 | -0.0914% | 0 | |
XS310649805 XS310649805 | 100.83 | +0.04 | +0.0397% | 0 | |
XS321546625 XS321546625 | 98.29 | +0.01 | +0.0112% | 0 | |
US548661EU7 Lowe's Companies, Inc. 4.00% Notes Due 2028 | 98.78 | -0.02 | -0.0202% | 0 | |
US2079KBB2 US2079KBB2 | 86.99 | -1.37 | -1.5505% | 0 | |
US91282CNJ6 United States Treasury Note 4.00% Due 30 Jun 2032 | 97.91 | -0.18 | -0.1845% | 0 | |
US548661EX1 Lowe's Companies, Inc. 4.85% Notes due October 15, 2035 | 95.66 | -0.37 | -0.3853% | 0 | |
XS320110963 DAE Sukuk (DIFC) Ltd 4.5% Sukuk due 2030 | 96.55 | -0.03 | -0.0362% | 0 | |
FR1400YD2 FR1400YD2 | 99.21 | -0.04 | -0.0373% | 0 | |
6M50 UBS (Lux) Bond Fund – Euro High Yield (EUR) P-6%-mdist | 72.13 | 0 | 0% | 0 | |
XS311254308 XS311254308 | 97.28 | -0.09 | -0.0976% | 0 | |
XS317670869 Toronto-Dominion Bank 2.442% Senior Notes due September 8, 2028 | 98.69 | -0.07 | -0.0749% | 0 | |
1850 Alcoa Corp CHESS Depositary Receipt | 42.8 | -1.2 | -2.7273% | 150 | |
USU19328AA8 Coinbase Global, Inc. 3.375% Senior Unsecured Notes due October 1, 2028 | 95.04 | -0.07 | -0.0694% | 0 | |
US20002BD2 US20002BD2 | 99.63 | +0.01 | +0.01% | 0 | |
US2079KBA4 US2079KBA4 | 88.09 | -0.16 | -0.1813% | 0 | |
NGXA WisdomTree Brent Crude Oil 3x Daily Leveraged | 39.54 | -0.96 | -2.3799% | 0 | |
FR1400H0F FR1400H0F | 102.33 | -0.04 | -0.0391% | 0 | |
XS299715949 MPT Operating Partnership, L.P., 7% Senior Notes due 2032 | 99.82 | +0.14 | +0.1445% | 0 | |
US548661EW3 Lowe's Companies, Inc. 4.5% Notes due October 15, 2032 | 96.84 | -0.22 | -0.2267% | 0 | |
FINZ Finanzen.net MSCI World UCITS ETF Acc | 5.3 | +0.02 | +0.2954% | 0 | |
US38222AT2 US38222AT2 | 96.87 | -0.16 | -0.1649% | 0 | |
XS309104587 Wesfarmers Limited 3.277% EUR Notes due 10 June 2032 | 97.74 | -0 | -0.002% | 0 | |
US90353TAU4 Uber Technologies Inc. 4.80% Notes due 2035 | 95.15 | -0.41 | -0.429% | 0 | |
9YH0 Wealthgate Biotech Fund R | 140.32 | -0.39 | -0.2793% | 0 | |
JI70 Allianz FinanzPlan 2050 A EUR | 275.49 | +0.72 | +0.2631% | 0 | |
XS317597428 XS317597428 | 96.56 | +0.06 | +0.0611% | 0 | |
US58933YBT1 US58933YBT1 | 94.96 | -0.78 | -0.8147% | 0 | |
US53944YBE2 US53944YBE2 | 95.14 | -0.36 | -0.378% | 0 | |
US91282CNH0 United States Treasury Note 3.875% Due June 15, 2028 | 99.52 | -0.01 | -0.01% | 0 | |
WST Wingstop Inc. | 99.92 | -1.13 | -1.1183% | 135 | |
US91282CNG2 United States Treasury Note 4.00% Due May 31, 2030 | 98.87 | -0.08 | -0.0808% | 0 | |