| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS340683005 XS340683005 | 99.5 | -0.08 | -0.0753% | 0 | |
US912797UG0 US912797UG0 | 99.7 | +0.01 | +0.01% | 0 | |
US24703DBW0 US24703DBW0 | 97.66 | +0.47 | +0.4867% | 0 | |
US912797VG9 US912797VG9 | 98.86 | +0.01 | +0.0071% | 0 | |
TQI0 Telecom Italia S.p.A. | 7.3 | -0.4 | -5.2071% | 20 | |
PL011908 PL011908 | 94.53 | +0.29 | +0.3077% | 0 | |
WO61 Worldline SA | 12.16 | +0.09 | +0.7457% | 7 | |
XS248384417 XS248384417 | 28.09 | +0.53 | +1.9231% | 0 | |
XS338170106 XS338170106 | 99.21 | +0.03 | +0.0333% | 0 | |
US24703DBX8 US24703DBX8 | 96.9 | +0.84 | +0.8734% | 0 | |
A460J7 A460J7 | 96.25 | 0 | 0% | 0 | |
A3H26B A3H26B | 97.23 | +0.03 | +0.0309% | 0 | |
US24703DBV2 US24703DBV2 | 98.52 | +0.21 | +0.2116% | 0 | |
FR140190G FR140190G | 100.34 | +0.06 | +0.0588% | 0 | |
CH37347641 CH37347641 | 100.1 | +0.01 | +0.01% | 0 | |
XS340271262 XS340271262 | 99.74 | -0.04 | -0.0371% | 0 | |
US91282CQV6 US91282CQV6 | 99.65 | 0 | 0% | 0 | |
XS326648418 XS326648418 | 100.73 | -0.05 | -0.0516% | 0 | |
US3938LBM5 US3938LBM5 | 97.56 | +0.69 | +0.7123% | 150K | |
US500769KQ6 US500769KQ6 | 98.85 | +0.13 | +0.1317% | 5K | |
CA7800863G7 CA7800863G7 | 103.04 | +0.04 | +0.034% | 0 | |
A46ZYH A46ZYH | 98.77 | +0.1 | +0.0993% | 0 | |
US912797VL8 US912797VL8 | 99.45 | +0.01 | +0.0121% | 0 | |
BYL0J5 BYL0J5 | 99.01 | -0.03 | -0.0303% | 0 | |
XS302806772 XS302806772 | 100.7 | -0.12 | -0.124% | 0 | |
XS320409489 XS320409489 | 95.91 | -0.05 | -0.0521% | 0 | |
US9261HBW6 US9261HBW6 | 95.13 | +0.54 | +0.5751% | 0 | |
CH48130103 CH48130103 | 97.44 | +0.06 | +0.0668% | 0 | |
A46ZYJ A46ZYJ | 99.05 | +0.09 | +0.0879% | 0 | |
US42824CBY4 US42824CBY4 | 100.07 | -0.04 | -0.04% | 0 | |
HU040759 HU040759 | 102.69 | -0.07 | -0.0681% | 0 | |
7H6 SHT Smart High-Tech AB | 2.92 | 0 | 0% | 0 | |
A460J6 A460J6 | 98.23 | +0.01 | +0.0102% | 0 | |
US42809HAG2 US42809HAG2 | 99.92 | +0.01 | +0.01% | 0 | |
AU3CB033616 AU3CB033616 | 98.83 | +0.28 | +0.2862% | 0 | |
A7Z AECI Limited | 5.7 | +0.1 | +1.7857% | 0 | |
BU0E42 BU0E42 | 97.89 | +0 | +0.0031% | 0 | |
0F4 Hamamatsu Photonics K.K. | 12.8 | -0.2 | -1.5385% | 0 | |
AU3SG000338 AU3SG000338 | 98.98 | +0.53 | +0.5332% | 0 | |
AE5I Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF Acc | 7.3 | 0 | 0% | 0 | |
US67066GAR5 US67066GAR5 | 98.19 | +0.39 | +0.3988% | 0 | |
FR140194B FR140194B | 97.59 | +0.02 | +0.0195% | 0 | |
PTBCPOOM003 PTBCPOOM003 | 97.38 | -0.01 | -0.0082% | 0 | |
US912797VF1 US912797VF1 | 96.98 | -0.01 | -0.0052% | 0 | |
YL8 Samsara Inc. | 33.6 | -0.4 | -1.1765% | 20 | |
1ZQ PZ Cussons plc | 1.2 | 0 | 0% | 0 | |
BYL0J4 BYL0J4 | 98.97 | 0 | 0% | 0 | |
US67066GAP9 US67066GAP9 | 99.68 | +0.03 | +0.0291% | 0 | |
AU3CB033462 AU3CB033462 | 100.55 | +0.3 | +0.3043% | 0 | |
FR140199V FR140199V | 97.27 | +0.11 | +0.1122% | 0 | |