| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US24703DBW0 US24703DBW0 | 97.46 | -0.24 | -0.2426% | 0 | |
US912797VG9 US912797VG9 | 98.84 | +0.01 | +0.0101% | 0 | |
TQI0 Telecom Italia S.p.A. | 7.7 | +0.04 | +0.5878% | 20 | |
PL011908 PL011908 | 94.67 | -0.34 | -0.3579% | 0 | |
WO61 Worldline SA | 12.17 | -0.03 | -0.205% | 7 | |
XS248384417 XS248384417 | 27.56 | -0.25 | -0.899% | 0 | |
XS338170106 XS338170106 | 99.18 | -0.32 | -0.3246% | 0 | |
US24703DBX8 US24703DBX8 | 96.06 | -0.34 | -0.3527% | 0 | |
A460J7 A460J7 | 96.25 | +0 | +0.001% | 0 | |
A3H26B A3H26B | 97.21 | -0.31 | -0.3138% | 0 | |
US24703DBV2 US24703DBV2 | 98.32 | -0.2 | -0.203% | 0 | |
FR140190G FR140190G | 100.52 | -0.04 | -0.0418% | 0 | |
CH37347641 CH37347641 | 100.12 | +0.01 | +0.01% | 0 | |
XS340271262 XS340271262 | 99.81 | -0.13 | -0.1271% | 0 | |
US91282CQV6 US91282CQV6 | 99.65 | -0.06 | -0.0602% | 0 | |
XS326648418 XS326648418 | 100.72 | -0.22 | -0.2199% | 0 | |
US3938LBM5 US3938LBM5 | 96.87 | -0.3 | -0.3087% | 0 | |
US500769KQ6 US500769KQ6 | 98.72 | -0.09 | -0.0911% | 5K | |
CA7800863G7 CA7800863G7 | 103 | -0.06 | -0.0534% | 0 | |
A46ZYH A46ZYH | 98.91 | -0.08 | -0.0758% | 0 | |
US912797VL8 US912797VL8 | 99.44 | +0.01 | +0.0101% | 0 | |
BYL0J5 BYL0J5 | 99.04 | -0.13 | -0.1311% | 0 | |
XS302806772 XS302806772 | 100.85 | -0.26 | -0.2611% | 0 | |
XS320409489 XS320409489 | 95.96 | -0.28 | -0.2878% | 0 | |
US9261HBW6 US9261HBW6 | 94.67 | -0.29 | -0.3043% | 0 | |
CH48130103 CH48130103 | 97.38 | -0.08 | -0.0821% | 0 | |
A46ZYJ A46ZYJ | 99.07 | -0.27 | -0.2698% | 0 | |
US42824CBY4 US42824CBY4 | 100.16 | +0.01 | +0.01% | 0 | |
HU040759 HU040759 | 102.78 | -0.23 | -0.2233% | 0 | |
7H6 SHT Smart High-Tech AB | 2.92 | 0 | 0% | 0 | |
A460J6 A460J6 | 98.32 | -0.23 | -0.2334% | 0 | |
US42809HAG2 US42809HAG2 | 99.9 | 0 | 0% | 0 | |
AU3CB033616 AU3CB033616 | 98.55 | -0.39 | -0.3892% | 0 | |
A7Z AECI Limited | 5.6 | 0 | 0% | 0 | |
BU0E42 BU0E42 | 97.89 | +0.04 | +0.0409% | 0 | |
0F4 Hamamatsu Photonics K.K. | 14 | +0.2 | +1.4493% | 0 | |
AU3SG000338 AU3SG000338 | 98.44 | -0.44 | -0.445% | 0 | |
AE5I Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF Acc | 7.41 | 0 | 0% | 0 | |
US67066GAR5 US67066GAR5 | 98.19 | +0.39 | +0.3988% | 0 | |
FR140194B FR140194B | 97.72 | -0.27 | -0.2765% | 0 | |
PTBCPOOM003 PTBCPOOM003 | 97.39 | -0.41 | -0.4192% | 0 | |
US912797VF1 US912797VF1 | 96.97 | +0 | +0.0021% | 0 | |
YL8 Samsara Inc. | 34.4 | -1 | -2.8249% | 20 | |
1ZQ PZ Cussons plc | 1.23 | -0.02 | -1.6% | 0 | |
BYL0J4 BYL0J4 | 99.31 | -0.28 | -0.2812% | 0 | |
US67066GAP9 US67066GAP9 | 99.64 | -0.04 | -0.0411% | 0 | |
AU3CB033462 AU3CB033462 | 100.25 | -0.22 | -0.2239% | 0 | |
FR140199V FR140199V | 97.38 | -0.33 | -0.3378% | 0 | |
US67066GAQ7 US67066GAQ7 | 99.15 | -0.1 | -0.1018% | 0 | |
IT571758 IT571758 | 98.39 | -0.11 | -0.1117% | 0 | |