| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E3M Epam Systems Inc. | 91.18 | +5.44 | +6.3448% | 400 | |
E2M Voim ASA | 0.05 | -0.01 | -16.8874% | 0 | |
E47 Falcon Metals Limited | 0.45 | -0.01 | -1.7316% | 18K | |
E5N Everspin Technologies Inc. | 15.28 | -0.64 | -4.0201% | 16 | |
E3X1 Expedia Group, Inc. | 278.4 | +3.5 | +1.2732% | 103 | |
E6Z Aecom | 55.5 | +2 | +3.7383% | 0 | |
E35 Guanajuato Silver Company Ltd. | 0.33 | +0.01 | +1.5432% | 5K | |
E3E Elementis plc | 2.06 | 0 | 0% | 0 | |
E65 ARway Corporation | 0.04 | 0 | 0% | 0 | |
E4C ecotel communication AG | 7 | -0.05 | -0.7092% | 0 | |
E3G Evolution AB - ADR | 67.5 | +2 | +3.0534% | 0 | |
E20 EchoStar Corporation | 77.85 | -1.88 | -2.358% | 30 | |
E5M Eagle Materials Inc. | 177 | -2 | -1.1173% | 12 | |
E36 SED Energy Holdings Plc | 0.72 | -0 | -0.6859% | 5.1K | |
E3G1 Evolution AB (publ) | 70.56 | +0.1 | +0.1419% | 0 | |
E2Z Almirall, S.A. | 10.5 | 0 | 0% | 0 | |
EAR Ebara Corporation | 29.91 | -1.92 | -6.032% | 160 | |
EAI Groupe Bruxelles Lambert SA | 72.95 | -1.8 | -2.408% | 100 | |
E8TN Eurobio Scientific S.A. | 21 | 0 | 0% | 0 | |
EAD Erlebnis Akademie AG | 3.9 | 0 | 0% | 0 | |
EAO Credito Emiliano S.p.A. | 20.58 | -0.08 | -0.3872% | 468 | |
E861 European Metals Holdings Ltd | 0.17 | 0 | 0% | 9K | |
E8X Elexxion AG | 0.04 | 0 | 0% | 0 | |
E7V Rexel SA | 35.68 | -0.99 | -2.6998% | 0 | |
E8M Elixinol Wellness Limited | 0.01 | 0 | 0% | 0 | |
E9P1 Eastern Platinum Ltd. | 0.27 | +0 | +0.7519% | 600 | |
E8F CIMC Enric Holdings Ltd. | 0.86 | 0 | 0% | 0 | |
EA1 East Africa Metals Inc. | 0.04 | 0 | 0% | 10K | |
EB9 African Rainbow Minerals Ltd | 10 | +0.4 | +4.1667% | 100 | |
EBO Erste Group Bank AG | 120.9 | -0.9 | -0.7389% | 50 | |
EB0 Eastern Bankshares, Inc. | 20.4 | 0 | 0% | 0 | |
ECF Mountain Alliance AG | 2.78 | 0 | 0% | 0 | |
EBZ China Gas Holdings Ltd. | 0.63 | 0 | 0% | 0 | |
ECGF G.C Food Joint Stock Company | 3.32 | 0 | 0% | 0 | |
ECHA Ecopetrol S.A. Sponsored ADR | 15.15 | 0 | 0% | 2.27K | |
EBA eBay Inc. | 87.8 | +0.01 | +0.0114% | 30 | |
EC8 CONMED Corporation | 44.2 | +1.4 | +3.271% | 14 | |
EBK EnBW Energie Baden-Württemberg AG | 69 | +1 | +1.4706% | 300 | |
EBM Eurobattery Minerals AB | 0.02 | +0 | +5.4054% | 10K | |
EB2 Elbit Systems Ltd. | 652.5 | -9 | -1.3605% | 11 | |
EDL Edel SE & Co. KGaA | 4.82 | 0 | 0% | 0 | |
EDA EDAP TMS S.A. American Depositary Shares | 4.12 | 0 | 0% | 20 | |
ECJ Ecolab Inc. | 240.75 | +1.65 | +0.6901% | 2 | |
EDGA Gold Fields Ltd. | 35.7 | +1.1 | +3.1792% | 350 | |
ECK Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG | 22.8 | 0 | 0% | 100 | |
EDG Gold Fields Ltd. Sponsored ADR | 34.8 | +1 | +2.9586% | 900 | |
ED4 EDAG Engineering Group AG | 3.19 | 0 | 0% | 0 | |
EDC Consolidated Edison, Inc. | 93.43 | 0 | 0% | 0 | |
EDD3 edding AG Preference Share | 45 | 0 | 0% | 80 | |
EDW EDP Renováveis S.A. | 13.55 | +0.01 | +0.0739% | 196 | |