| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EED5 Enea AB | 5.72 | -0.09 | -1.5491% | 0 | |
EFE AB Sagax Class B | 14.96 | -0.04 | -0.2667% | 0 | |
EFIT Easymotion Tec AG | 1.49 | -0.2 | -11.8343% | 700 | |
EFC Colruyt SA Unsponsored ADR | 9.35 | 0 | 0% | 13 | |
EE5 EL.En. S.p.A. | 15.68 | 0 | 0% | 0 | |
EDP EDP, S.A. | 4.6 | -0.05 | -1.1393% | 50 | |
EEF Euronet Worldwide, Inc. | 60.52 | -2.9 | -4.5727% | 0 | |
EFS3 Effecten-Spiegel AG Preference Shares | 10.3 | 0 | 0% | 1.28K | |
EGID Egide S.A. | 0.86 | +0 | +0.5841% | 2.5K | |
EGO EastGroup Properties Inc. | 175.92 | 0 | 0% | 0 | |
EFX Equifax Inc. | 163.74 | +8 | +5.1368% | 300 | |
EG4 Enagás, S.A. | 16.92 | +0.13 | +0.7743% | 150 | |
EFS Effecten-Spiegel AG | 12.5 | 0 | 0% | 300 | |
EGG Energizer Holdings Inc. | 18.8 | -0.3 | -1.5707% | 300 | |
EGQ0 INOVIQ Limited | 0.14 | 0 | 0% | 200 | |
EGT 8x8 Inc. | 1.8 | +0.05 | +2.8571% | 4K | |
EIY NorthPalm Capital Corp. | 0.07 | 0 | 0% | 300 | |
EIS Eisen und Hüttenwerke AG | 13.8 | 0 | 0% | 0 | |
EI4 Square Enix Holdings Co., Ltd. | 15.73 | -0.09 | -0.5689% | 0 | |
EH8 North Atlantic Energies | 70.65 | +1.3 | +1.8745% | 2 | |
EII Eisai Co., Ltd. | 26.02 | 0 | 0% | 200 | |
EJXB Elekta AB (publ) | 4.99 | +0.12 | +2.424% | 0 | |
EJD Endeavour Silver Corp. | 9.12 | +0.18 | +1.9915% | 1.2K | |
EIX Edison International | 63.01 | +1.87 | +3.0586% | 20 | |
EIF Mednation AG | 4.28 | 0 | 0% | 80 | |
EJ7 Energy Resources of Australia Ltd | 0 | 0 | 0% | 0 | |
EJTS EasyJet plc Sponsored ADR | 7.8 | 0 | 0% | 345 | |
EJR East Japan Railway Company | 18.87 | -0.04 | -0.1851% | 55 | |
EJR0 East Japan Railway Co. | 9.4 | 0 | 0% | 0 | |
EJT1 easyJet plc | 7.84 | -0 | -0.051% | 500 | |
EK7 Agricultural Bank of China Ltd. | 0.65 | 0 | 0% | 0 | |
EIP Elliptic Laboratories ASA | 0.25 | +0.02 | +8.8496% | 1.5K | |
EJZN Wealth Minerals Ltd. | 0.04 | 0 | 0% | 0 | |
ELG Elmos Semiconductor SE | 140.4 | -7.6 | -5.1351% | 100 | |
ELB Elumeo SE | 2.14 | 0 | 0% | 0 | |
EKT Energiekontor AG | 25.95 | -0.3 | -1.1429% | 480 | |
EKN Groupe SFPI SA | 2.09 | -0.02 | -0.9479% | 100 | |
ELXC AB Electrolux (publ) | 2.56 | -0.02 | -0.9653% | 2K | |
ELO1 Eldorado Gold Corporation | 33.79 | -0.58 | -1.6875% | 230 | |
EM7 Emerald Holding Inc. | 4.34 | 0 | 0% | 0 | |
EM3A Emperor International Holdings Limited | 0.02 | 0 | 0% | 60K | |
EM7A Emperor Entertainment Hotel Ltd. | 0.02 | 0 | 0% | 0 | |
EMH Pferdewetten.de AG | 2.06 | 0 | 0% | 2.1K | |
EMR Emerson Electric Co. | 136.18 | -3.54 | -2.5336% | 0 | |
EMB 5N Plus Inc. | 19.05 | 0 | 0% | 20 | |
EML Emergent Metals Corporation | 0.04 | 0 | 0% | 625 | |
EMY Embraer S.A. Sponsored American Depositary Receipt | 68.2 | +3.2 | +4.9231% | 20 | |
ENAA Endesa S.A. | 21 | -0.2 | -0.9434% | 0 | |
EN9 Enzymatica AB | 0.19 | 0 | 0% | 0 | |
ENCA ENCE Energía y Celulosa, S.A. | 2.61 | -0 | -0.1531% | 0 | |