| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS307449951 XS307449951 | 98.05 | -0.15 | -0.1568% | 0 | |
HU040474 HU040474 | 82.41 | +0.19 | +0.225% | 0 | |
US404280FE4 US404280FE4 | 98 | +0.26 | +0.266% | 0 | |
XS304032090 JT International Financial Services B.V. 4.125% Senior Unsecured Notes due 2035 | 99.95 | +0.33 | +0.3323% | 0 | |
T8T Telecom Plus Plc | 10.3 | -0.6 | -5.5046% | 500 | |
US23135CY0 US23135CY0 | 87.66 | +0.37 | +0.4239% | 0 | |
XS317092636 XS317092636 | 97.09 | +0.01 | +0.0144% | 0 | |
US91282CMU2 United States Treasury Note 4.00% 03/31/2030 | 98.98 | +0.05 | +0.0505% | 0 | |
Y569 Capital Group Global High Income Opportunities Fund | 13.73 | 0 | 0% | 0 | |
Y568 Capital Group Global Bond Fund (LUX) B EUR | 16.64 | 0 | 0% | 0 | |
A3MQTG A3MQTG | 97.78 | -0.13 | -0.1328% | 0 | |
A3MQTH A3MQTH | 92.98 | -0.41 | -0.439% | 0 | |
PD70 Public Policy Holding Company, Inc. | 9.25 | -0.05 | -0.5376% | 0 | |
GACJ Goldman Sachs Global Green Bond UCITS ETF USD Hedged (Dist) | 48.34 | 0 | 0% | 0 | |
GACK Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF | 44.4 | 0 | 0% | 0 | |
GACN Goldman Sachs Access China Government Bond UCITS ETF USD (Acc) | 50.52 | 0 | 0% | 0 | |
US105756CG3 Federative Republic of Brazil 6.25% 18-Mar-2031 USD Sustainable Bond, Government Issue | 102.9 | -0.15 | -0.1456% | 0 | |
GACM Goldman Sachs Global Green Bond UCITS ETF | 48.73 | 0 | 0% | 0 | |
BU2211 BU2211 | 99 | -0.03 | -0.0343% | 0 | |
XS323821216 XS323821216 | 97.11 | -0.33 | -0.3397% | 0 | |
ATB12240 ATB12240 | 99.06 | -0.19 | -0.1934% | 0 | |
BOJB BIMobject AB | 0.46 | -0 | -0.1078% | 0 | |
0TO Axo Copper Corp. | - | - | - | - | |
FEUG Fidelity Global Quality Income UCITS ETF GBP Hedged Inc | 12.69 | 0 | 0% | 0 | |
XS319947485 Al Jawaher Assets Company SPC | 97.27 | -0.12 | -0.1232% | 0 | |
XS42268801 Vattenfall AB 6.875% Euro Medium Term Note due 15 April 2039 | 104.89 | -0.45 | -0.4272% | 0 | |
XSWC Xtrackers MSCI World Small Cap UCITS ETF 1C | 29.12 | -0.1 | -0.3422% | 0 | |
XS306656490 XS306656490 | 98.71 | -0.09 | -0.0891% | 0 | |
CA642866GG6 CA642866GG6 | 86.05 | -0.53 | -0.6121% | 0 | |
XS317612036 XS317612036 | 98.51 | -0.09 | -0.0953% | 0 | |
WP30 BNP Paribas Funds Euro Money Market Classic Capitalisation | 225.58 | 0 | 0% | 0 | |
US42824CBZ1 US42824CBZ1 | 98.84 | -0.09 | -0.091% | 0 | |
XSWD Xtrackers MSCI World Small Cap UCITS ETF | 28.99 | -0.07 | -0.2409% | 0 | |
XS321561616 XS321561616 | 95.64 | -0.38 | -0.3999% | 0 | |
US21871NAA9 US21871NAA9 | 99.5 | +0.12 | +0.1207% | 0 | |
WXIF Berenberg Sentiment Fund R D | - | - | - | - | |
US30216BKB7 US30216BKB7 | - | - | - | - | |
US278642BE2 US278642BE2 | 95.95 | -0.49 | -0.5081% | 0 | |
XS317164637 XS317164637 | 93.77 | -0.07 | -0.0735% | 0 | |
6QZ0 Atomic Eagle Ltd | 0.28 | +0.01 | +2.8986% | 0 | |
XS273764283 European Bank for Reconstruction and Development 0% Medium-Term Notes due 22 June 2026 | - | - | - | - | |
US278642BD4 US278642BD4 | 98.6 | -0.09 | -0.0912% | 0 | |
BE39026837 BE39026837 | 96.82 | -0.33 | -0.3397% | 0 | |
XS228063703 United Mexican States 3.75% Government Bond, due April 19, 2071 | 54.41 | -0.53 | -0.9647% | 0 | |
WXLM WXLM | 6.78 | -0.2 | -2.8717% | 0 | |
X13U Amundi Core EURO STOXX 50 UCITS ETF USD Acc | 174.74 | -1.34 | -0.761% | 0 | |
US22536PAS0 US22536PAS0 | 96.49 | -0.27 | -0.2811% | 0 | |
XS220751406 Government of the Emirate of Sharjah, Acting Through the Sharjah Finance Department, 4.000% Notes Due 28 July 2050 | 61.56 | -0.56 | -0.9095% | 0 | |
US45167GM9 US45167GM9 | 97.78 | -0.14 | -0.145% | 0 | |
XS316643990 XS316643990 | 96.11 | -0.5 | -0.5176% | 0 | |