Name Last Change Change % Volume Year Range
XS3276212035 logo
XS3276212035 XS3276212035
97.97 -0.01 -0.0082% 0
US44891CED11 logo
US44891CED11 US44891CED11
98.53 -0.01 -0.0061% 0
Great Pacific Gold Corp logo
0B3 Great Pacific Gold Corp
0.22 +0.01 +2.8572% 250
US11135FCZ27 logo
US11135FCZ27 US11135FCZ27
96.37 -0.25 -0.2608% 0
XS3274805459 logo
XS3274805459 XS3274805459
96.47 0 0% 0
XS3269554690 logo
XS3269554690 XS3269554690
100.99 -0.32 -0.3178% 70K
XS3268047118 logo
XS3268047118 XS3268047118
98.26 -0.04 -0.0407% 0
XS3272090195 logo
XS3272090195 XS3272090195
98.18 -0.04 -0.0417% 0
US455780EE28 logo
US455780EE28 US455780EE28
97.67 +0.08 +0.0789% 0
US89158TAB52 logo
US89158TAB52 US89158TAB52
97.33 -0.18 -0.1815% 0
DE000LB6JCN0 logo
DE000LB6JCN0 DE000LB6JCN0
93.89 -0.39 -0.4137% 0
Landesbank Baden-Württemberg 3.64% 12/21/35 logo
DE000LB4XDQ7 Landesbank Baden-Württemberg 3.64% 12/21/35
98.2 0 0% 0
Contact Energy Limited 5.414% 12/03/31 MTN logo
AU3CB0321966 Contact Energy Limited 5.414% 12/03/31 MTN
97.66 +0.09 +0.0953% 0
XS3272206593 logo
XS3272206593 XS3272206593
95.85 +0.02 +0.0209% 0
97.88 -0.04 -0.0388% 0
Amprion GmbH logo
DE000A460EX0 Amprion GmbH
97.8 +0.01 +0.0112% 0
DE000DB9WKG4 logo
DE000DB9WKG4 DE000DB9WKG4
94.27 +0.08 +0.0849% 60K
XS3070067072 logo
XS3070067072 XS3070067072
97.86 -0.06 -0.0572% 0
Amprion GmbH logo
DE000A460EY8 Amprion GmbH
98.29 -0.02 -0.0183% 0
XS3272223259 logo
XS3272223259 XS3272223259
97.23 -0.11 -0.113% 0
DE000DB9WKJ8 logo
DE000DB9WKJ8 DE000DB9WKJ8
94.09 -0.07 -0.0743% 0
FR0014015J95 logo
FR0014015J95 FR0014015J95
97.31 +0.06 +0.0586% 0
Province of Quebec 3.875% 14-Jan-2031 logo
US748148SH73 Province of Quebec 3.875% 14-Jan-2031
97.63 +0.27 +0.2814% 0
DE000NRW0P99 logo
DE000NRW0P99 DE000NRW0P99
96.93 -0.02 -0.0165% 0
US44891CEF68 logo
US44891CEF68 US44891CEF68
97.01 +0.05 +0.0505% 0
DE000LB6JCS9 logo
DE000LB6JCS9 DE000LB6JCS9
95.64 +0.01 +0.0105% 0
US14913UBF66 logo
US14913UBF66 US14913UBF66
99.11 +0.08 +0.0838% 0
XS3269555234 logo
XS3269555234 XS3269555234
102.51 +0.38 +0.376% 0
Landesbank Baden-Württemberg 3.85% 29-Dec-2037 logo
DE000LB4XDP9 Landesbank Baden-Württemberg 3.85% 29-Dec-2037
98.14 -0.07 -0.0713% 0
Amprion GmbH 4.58% 01/15/2046 EMTN logo
DE000A460EZ5 Amprion GmbH 4.58% 01/15/2046 EMTN
96.92 -0.03 -0.032% 0
US09659X3C42 logo
US09659X3C42 US09659X3C42
97.08 +0.23 +0.2406% 0
FR0014015J87 logo
FR0014015J87 FR0014015J87
98.21 +0.05 +0.0509% 0
DE000A4EMX11 logo
DE000A4EMX11 DE000A4EMX11
98.88 +0.06 +0.0567% 0
Asian Development Bank 4.7% 07/16/31 MTN logo
AU3CB0330132 Asian Development Bank 4.7% 07/16/31 MTN
98.88 +0.16 +0.157% 0
US91282CPS43 logo
US91282CPS43 US91282CPS43
98.98 +0.06 +0.0607% 0
AU3CB0328193 logo
AU3CB0328193 AU3CB0328193
94.66 +0.49 +0.5203% 0
DE000BU2Z064 logo
DE000BU2Z064 DE000BU2Z064
98.39 -0.12 -0.1188% 100K
US298785KE52 logo
US298785KE52 US298785KE52
99.87 -0.2 -0.1979% 0
DE000DB9WKF6 logo
DE000DB9WKF6 DE000DB9WKF6
95.05 +0.31 +0.3272% 0
United Mexican States logo
US91087BBR06 United Mexican States
96.89 +0.5 +0.5208% 0
Council of Europe 3.875% 01/12/29 EMTN logo
XS3268973966 Council of Europe 3.875% 01/12/29 EMTN
98.52 +0.05 +0.0508% 0
XS3232968803 logo
XS3232968803 XS3232968803
98.41 -0.03 -0.0295% 0
SOL Global Investments Corp. logo
9SB0 SOL Global Investments Corp.
0.11 0 0% 0
State of Israel 5% 13-Jan-2036 logo
US46515CJZ86 State of Israel 5% 13-Jan-2036
95.84 +0.01 +0.0104% 0
DE000BYL0GZ8 logo
DE000BYL0GZ8 DE000BYL0GZ8
98.48 +0.01 +0.0091% 0
FR0014015EO5 logo
FR0014015EO5 FR0014015EO5
98.09 -0.01 -0.0061% 0
XS3273175474 logo
XS3273175474 XS3273175474
97.16 -0.03 -0.0268% 0
US11135FDA66 logo
US11135FDA66 US11135FDA66
95.58 +0.49 +0.5121% 0
DE000LB6JBZ6 logo
DE000LB6JBZ6 DE000LB6JBZ6
99.98 0 0% 0
ES0224244113 logo
ES0224244113 ES0224244113
96.79 -0 -0.0031% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.