| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3276212035 XS3276212035 | 97.97 | -0.01 | -0.0082% | 0 | |
US44891CED11 US44891CED11 | 98.53 | -0.01 | -0.0061% | 0 | |
0B3 Great Pacific Gold Corp | 0.22 | +0.01 | +2.8572% | 250 | |
US11135FCZ27 US11135FCZ27 | 96.37 | -0.25 | -0.2608% | 0 | |
XS3274805459 XS3274805459 | 96.47 | 0 | 0% | 0 | |
XS3269554690 XS3269554690 | 100.99 | -0.32 | -0.3178% | 70K | |
XS3268047118 XS3268047118 | 98.26 | -0.04 | -0.0407% | 0 | |
XS3272090195 XS3272090195 | 98.18 | -0.04 | -0.0417% | 0 | |
US455780EE28 US455780EE28 | 97.67 | +0.08 | +0.0789% | 0 | |
US89158TAB52 US89158TAB52 | 97.33 | -0.18 | -0.1815% | 0 | |
DE000LB6JCN0 DE000LB6JCN0 | 93.89 | -0.39 | -0.4137% | 0 | |
DE000LB4XDQ7 Landesbank Baden-Württemberg 3.64% 12/21/35 | 98.2 | 0 | 0% | 0 | |
AU3CB0321966 Contact Energy Limited 5.414% 12/03/31 MTN | 97.66 | +0.09 | +0.0953% | 0 | |
XS3272206593 XS3272206593 | 95.85 | +0.02 | +0.0209% | 0 | |
FR0014015GP7 APRR SA | 97.88 | -0.04 | -0.0388% | 0 | |
DE000A460EX0 Amprion GmbH | 97.8 | +0.01 | +0.0112% | 0 | |
DE000DB9WKG4 DE000DB9WKG4 | 94.27 | +0.08 | +0.0849% | 60K | |
XS3070067072 XS3070067072 | 97.86 | -0.06 | -0.0572% | 0 | |
DE000A460EY8 Amprion GmbH | 98.29 | -0.02 | -0.0183% | 0 | |
XS3272223259 XS3272223259 | 97.23 | -0.11 | -0.113% | 0 | |
DE000DB9WKJ8 DE000DB9WKJ8 | 94.09 | -0.07 | -0.0743% | 0 | |
FR0014015J95 FR0014015J95 | 97.31 | +0.06 | +0.0586% | 0 | |
US748148SH73 Province of Quebec 3.875% 14-Jan-2031 | 97.63 | +0.27 | +0.2814% | 0 | |
DE000NRW0P99 DE000NRW0P99 | 96.93 | -0.02 | -0.0165% | 0 | |
US44891CEF68 US44891CEF68 | 97.01 | +0.05 | +0.0505% | 0 | |
DE000LB6JCS9 DE000LB6JCS9 | 95.64 | +0.01 | +0.0105% | 0 | |
US14913UBF66 US14913UBF66 | 99.11 | +0.08 | +0.0838% | 0 | |
XS3269555234 XS3269555234 | 102.51 | +0.38 | +0.376% | 0 | |
DE000LB4XDP9 Landesbank Baden-Württemberg 3.85% 29-Dec-2037 | 98.14 | -0.07 | -0.0713% | 0 | |
DE000A460EZ5 Amprion GmbH 4.58% 01/15/2046 EMTN | 96.92 | -0.03 | -0.032% | 0 | |
US09659X3C42 US09659X3C42 | 97.08 | +0.23 | +0.2406% | 0 | |
FR0014015J87 FR0014015J87 | 98.21 | +0.05 | +0.0509% | 0 | |
DE000A4EMX11 DE000A4EMX11 | 98.88 | +0.06 | +0.0567% | 0 | |
AU3CB0330132 Asian Development Bank 4.7% 07/16/31 MTN | 98.88 | +0.16 | +0.157% | 0 | |
US91282CPS43 US91282CPS43 | 98.98 | +0.06 | +0.0607% | 0 | |
AU3CB0328193 AU3CB0328193 | 94.66 | +0.49 | +0.5203% | 0 | |
DE000BU2Z064 DE000BU2Z064 | 98.39 | -0.12 | -0.1188% | 100K | |
US298785KE52 US298785KE52 | 99.87 | -0.2 | -0.1979% | 0 | |
DE000DB9WKF6 DE000DB9WKF6 | 95.05 | +0.31 | +0.3272% | 0 | |
US91087BBR06 United Mexican States | 96.89 | +0.5 | +0.5208% | 0 | |
XS3268973966 Council of Europe 3.875% 01/12/29 EMTN | 98.52 | +0.05 | +0.0508% | 0 | |
XS3232968803 XS3232968803 | 98.41 | -0.03 | -0.0295% | 0 | |
9SB0 SOL Global Investments Corp. | 0.11 | 0 | 0% | 0 | |
US46515CJZ86 State of Israel 5% 13-Jan-2036 | 95.84 | +0.01 | +0.0104% | 0 | |
DE000BYL0GZ8 DE000BYL0GZ8 | 98.48 | +0.01 | +0.0091% | 0 | |
FR0014015EO5 FR0014015EO5 | 98.09 | -0.01 | -0.0061% | 0 | |
XS3273175474 XS3273175474 | 97.16 | -0.03 | -0.0268% | 0 | |
US11135FDA66 US11135FDA66 | 95.58 | +0.49 | +0.5121% | 0 | |
DE000LB6JBZ6 DE000LB6JBZ6 | 99.98 | 0 | 0% | 0 | |
ES0224244113 ES0224244113 | 96.79 | -0 | -0.0031% | 0 | |