| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2IF Pacte Novation | 8.3 | +0.1 | +1.2195% | 0 | |
5PK Imprimerie Chirat Société Anonyme | 3.36 | 0 | 0% | 0 | |
7J9 Amatheon Agri Holding N.V. | 0 | 0 | 0% | 2K | |
USU5876JBN47 Mercedes-Benz Finance North America LLC | 97.37 | -0.08 | -0.0821% | 0 | |
DEP Prospect Prediction Markets Inc. | 0.18 | 0 | 0% | 17K | |
AT000B044276 AT000B044276 | 99.36 | 0 | 0% | 0 | |
USU5876JBQ77 Mercedes-Benz Finance North America Corp | 98.53 | -0.01 | -0.0122% | 0 | |
AT000B044581 AT000B044581 | 96.12 | +0.04 | +0.0448% | 100K | |
7B3 Les Docks des Pétroles d'Ambès | 840 | 0 | 0% | 36 | |
K2Z Softimat S.A. | 0.77 | +0.01 | +1.3158% | 0 | |
1HP Foncière Volta | 7.55 | +0.05 | +0.6667% | 0 | |
US05724BAM19 US05724BAM19 | 97.3 | +0.02 | +0.0206% | 0 | |
934 Fiducial Real Estate SA | 166 | +8 | +5.0633% | 0 | |
3BK Baikowski SA | 23.8 | +0.2 | +0.8475% | 106 | |
6VJ Groupe JAJ | 0.71 | +0.01 | +1.4286% | 0 | |
8XH ISPD Network, S.A. | 1.72 | +0.02 | +0.8824% | 234 | |
6KV EuroLand Corporate SA | 2.82 | +0.02 | +0.7143% | 0 | |
9KL0 9KL0 | 0.26 | 0 | 0% | 0 | |
97B HYDRO Exploitation SA | 102 | +1 | +0.9901% | 0 | |
5Z3 GEA Group Aktiengesellschaft | 74.5 | 0 | 0% | 18 | |
0LG Trilogiq S.A. | 4.9 | +0.1 | +2.0833% | 0 | |
US278058DZ25 US278058DZ25 | 95.34 | -0.04 | -0.043% | 0 | |
AT000B044540 AT000B044540 | 94.42 | +0.03 | +0.0318% | 0 | |
US278058DW93 US278058DW93 | 98.32 | +0.02 | +0.0214% | 0 | |
7YD Sapmer SA | 4.22 | +0.04 | +0.9569% | 0 | |
6XE Saint Jean Groupe SA | 20 | 0 | 0% | 0 | |
US24422EYK99 John Deere Capital Corporation 3.9% 03/09/2029 | 98.36 | +0.03 | +0.0315% | 0 | |
AT000B044565 UniCredit Bank Austria AG | 95.7 | -0.01 | -0.0104% | 0 | |
CA00206RNL29 AT&T Inc. 4.5% 03/12/36 Corporate Bond | 96.65 | +0.06 | +0.0642% | 0 | |
3DL Coil S.A./N.V. | 1.15 | 0 | 0% | 30 | |
AT000B044433 AT000B044433 | 94.24 | -0.11 | -0.1113% | 0 | |
4J5 Courtois S.A. | 97 | 0 | 0% | 0 | |
7IW0 Compagnie du Cambodge | 104 | +1 | +0.9709% | 0 | |
XS3304298287 TPAO Varlik Kiralama A.S. 6.3% Sukuk 03/04/2031 | 96.84 | +0.04 | +0.0413% | 0 | |
AT0000A3RVP2 AT0000A3RVP2 | 96.82 | -0.01 | -0.0103% | 0 | |
5FS MotorK plc | 2.26 | -0.13 | -5.4393% | 0 | |
DE000LB6TFE1 DE000LB6TFE1 | 96.43 | +0.01 | +0.0104% | 0 | |
TET1 Société Française de Casinos Société Anonyme | 2.32 | 0 | 0% | 0 | |
SQ0 Campine NV | 185.5 | -4.5 | -2.3684% | 28 | |
7WU Cheops Technology | 54 | 0 | 0% | 0 | |
AT000B044607 AT000B044607 | 96.7 | -0.05 | -0.0537% | 0 | |
AT000B044490 AT000B044490 | 94.68 | -0.05 | -0.0496% | 0 | |
US278058DY59 US278058DY59 | 96.42 | -0.36 | -0.3679% | 0 | |
ES0L02702055 ES0L02702055 | 98.74 | +0.02 | +0.0203% | 0 | |
NO0013697268 NO0013697268 | 98 | 0 | 0% | 0 | |
XS3317522822 XS3317522822 | 97.68 | -0.05 | -0.0552% | 0 | |
DE000LB4XE37 DE000LB4XE37 | 97.74 | 0 | 0% | 0 | |
US345397J614 US345397J614 | 98.72 | -0.19 | -0.1881% | 0 | |
GB00BVP99905 GB00BVP99905 | 95.35 | -0.18 | -0.1905% | 0 | |
XS3310330140 XS3310330140 | 97.53 | +0.05 | +0.0533% | 0 | |