| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000A460Q50 DE000A460Q50 | 99 | 0 | 0% | 20K | |
XS3310326031 XS3310326031 | 96.86 | -0.02 | -0.0217% | 0 | |
DE000A3MQT97 DE000A3MQT97 | 95.53 | +0.11 | +0.1153% | 0 | |
XS3310319689 XS3310319689 | 98.45 | +0.01 | +0.0112% | 0 | |
DE000A460Q68 DE000A460Q68 | 97.55 | 0 | 0% | 0 | |
DE000A46JP32 Landeskreditbank Baden-Württemberg - Förderbank | 101.1 | 0 | 0% | 0 | |
EU000A4ERVC2 EU000A4ERVC2 | 96.38 | -0.04 | -0.0394% | 261.72K | |
US89236TPS86 US89236TPS86 | 96.78 | -0.35 | -0.3583% | 0 | |
US89236TPQ21 US89236TPQ21 | 98.66 | -0.07 | -0.0689% | 0 | |
XS2808183649 Equitable Bank 3.5% 28-May-2027 (EQBCN) | 100.45 | 0 | 0% | 0 | |
XS3307415110 Stellantis N.V. 8.25% Perpetual Fixed Rate Resettable Capital Securities | 95.66 | +0.08 | +0.0858% | 0 | |
XS3289874227 XS3289874227 | 96.72 | -0.15 | -0.1569% | 0 | |
FR0014016QS8 FR0014016QS8 | 94.9 | +0.04 | +0.0401% | 0 | |
DE000LB6TT42 DE000LB6TT42 | 97.44 | +0.02 | +0.0205% | 0 | |
US023135DE35 US023135DE35 | 96.46 | -0.33 | -0.3389% | 0 | |
US023135DC78 US023135DC78 | 98.45 | -0.07 | -0.068% | 0 | |
ES04139000D1 Banco Santander S.A. 2.625% 23/02/2031 Corporate Bond | 97.15 | +0.02 | +0.0154% | 0 | |
FR0014016LY7 FR0014016LY7 | 95.88 | -0.07 | -0.073% | 0 | |
CH1527364520 CH1527364520 | 100 | 0 | 0% | 0 | |
US500769KP82 Kreditanstalt Fuer Wiederaufbau 3.5% 15-May-2029 | 97.98 | -0.05 | -0.0479% | 0 | |
FR0014016LW1 FR0014016LW1 | 100.04 | -0.01 | -0.01% | 0 | |
CA00206RNM02 CA00206RNM02 | 91.45 | -0.8 | -0.8618% | 0 | |
US023135DB95 US023135DB95 | 99.16 | -0.03 | -0.0323% | 0 | |
AT000B074489 BAWAG P.S.K. Wohnbaubank AG | 99.94 | -0.02 | -0.023% | 0 | |
CH1527364488 CH1527364488 | 99 | 0 | 0% | 0 | |
XS3307259237 XS3307259237 | 96.73 | -0.05 | -0.0486% | 0 | |
US023135DJ22 US023135DJ22 | 91.77 | -0.49 | -0.5322% | 0 | |
US023135DK94 US023135DK94 | 91.69 | -1.01 | -1.0906% | 40K | |
US845437BW10 US845437BW10 | 93.39 | -0.52 | -0.5558% | 0 | |
XS3310478568 XS3310478568 | 97.31 | +0.01 | +0.0144% | 0 | |
US023135DF00 US023135DF00 | 95.29 | -0.37 | -0.391% | 0 | |
US023135DH65 US023135DH65 | 91.83 | -0.7 | -0.7511% | 0 | |
IL0012343351 Bank Leumi le-Israel B.M. 3.197% 22-Jan-2031 Covered Bond | 97.73 | -0.04 | -0.044% | 0 | |
DE000LB6TT26 DE000LB6TT26 | 99.36 | 0 | 0% | 0 | |
XS3310478485 Royal Bank of Canada 2.625% 03/16/29 EMTN | 98.61 | -0 | -0.001% | 0 | |
FR0014010MT8 BPCE SFH 3.25% 26 June 2035 | 96.5 | +0.07 | +0.0767% | 0 | |
US023135DA13 US023135DA13 | 100.04 | +0.02 | +0.02% | 0 | |
XS3308054124 XS3308054124 | 97.01 | +0.02 | +0.0237% | 0 | |
FR0014016QT6 FR0014016QT6 | 96.58 | +0.1 | +0.1016% | 0 | |
US023135DG82 US023135DG82 | 93.25 | -0.29 | -0.3122% | 0 | |
FR001400TR51 FR001400TR51 | 97.64 | +0.05 | +0.0461% | 0 | |
FR0014016LZ4 FR0014016LZ4 | 92.47 | -0.02 | -0.0216% | 0 | |
XS3305167390 XS3305167390 | 100.1 | +0 | +0.001% | 0 | |
DE000BU0E394 DE000BU0E394 | 98.6 | +0 | +0.0051% | 836K | |
QBY0 q.beyond AG | 3.32 | -0.02 | -0.5988% | 439 | |
XS3317524950 XS3317524950 | 99.56 | +0.04 | +0.0422% | 0 | |
US845437BV37 US845437BV37 | 96.27 | -0.19 | -0.1928% | 0 | |
NL0015002G06 Nationale-Nederlanden Bank N.V. | 98.78 | +0.09 | +0.0882% | 0 | |
XS3296391777 Industrial and Commercial Bank of China Limited, London Branch 4.500% Notes due 2029 | 99.35 | +0.05 | +0.0554% | 0 | |
US023135CZ72 US023135CZ72 | 99.99 | -0.01 | -0.01% | 0 | |