| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3324588410 XS3324588410 | 97.66 | +0.1 | +0.1076% | 0 | |
AT000B129242 AT000B129242 | 99.15 | +0.11 | +0.1141% | 0 | |
XS3324600215 XS3324600215 | 98.32 | +0.07 | +0.0672% | 0 | |
DE000BYL0HY9 DE000BYL0HY9 | 96.3 | +0.08 | +0.0831% | 0 | |
3HF Société Fermière du Casino Municipal de Cannes | 2,760 | +20 | +0.7299% | 0 | |
XS3322475651 XS3322475651 | 98.99 | +0.33 | +0.3375% | 0 | |
AT000B129259 AT000B129259 | 94.29 | +0.12 | +0.1296% | 0 | |
0R70 Robertet SA | 673.2 | +18.2 | +2.7786% | 0 | |
DE000LB6U6J7 DE000LB6U6J7 | 96.65 | +0.04 | +0.0414% | 0 | |
DE000BC0K2W6 DE000BC0K2W6 | - | - | - | - | |
AT000B129226 AT000B129226 | 103.39 | +0.15 | +0.1443% | 0 | |
AT000B126446 AT000B126446 | 86.37 | +0.1 | +0.1182% | 0 | |
5H1 Arverne Group SA 5H1 Preference | 7.76 | +0.26 | +3.4667% | 196 | |
XS3324547655 XS3324547655 | 99.77 | +0.04 | +0.0391% | 0 | |
FR0014016ZV3 FR0014016ZV3 | 99.14 | +0.04 | +0.0454% | 0 | |
AT000B126412 AT000B126412 | 100 | 0 | 0% | 0 | |
DE000BC0LDV1 DE000BC0LDV1 | 97.12 | +0.03 | +0.035% | 0 | |
AT000B126388 AT000B126388 | 97.67 | +0.01 | +0.0133% | 0 | |
8U40 Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 135.02 | +1.32 | +0.9873% | 200 | |
7ET H&K AG | 34 | +1 | +3.0303% | 250 | |
DE000LB6U687 DE000LB6U687 | 93.16 | +0.01 | +0.0107% | 0 | |
MIG2 Maven Income and Growth VCT 2 PLC | 82 | +1 | +1.2346% | 1.65K | |
DE000LB6U6Q2 DE000LB6U6Q2 | 97.83 | +0.04 | +0.0409% | 0 | |
AT000B129234 AT000B129234 | 95.8 | +0.13 | +0.1359% | 0 | |
AT000B126487 AT000B126487 | 100 | 0 | 0% | 0 | |
AT000B126354 AT000B126354 | 97.82 | +0.04 | +0.0368% | 49.2K | |
DE000LB6U6H1 DE000LB6U6H1 | 97.1 | +0.05 | +0.0515% | 0 | |
AT000B126420 AT000B126420 | 92.03 | +0.1 | +0.1099% | 0 | |
ODC Soditech SA | 6.18 | -0.06 | -0.9615% | 3 | |
V1NC Vincorion SE | 21.89 | +0.08 | +0.3668% | 516 | |
AT000B129200 AT000B129200 | 87.13 | +0.12 | +0.1333% | 0 | |
DE000LB6U679 DE000LB6U679 | 97.47 | -0.01 | -0.0103% | 0 | |
DE000BC0K716 DE000BC0K716 | 99.8 | +0.02 | +0.0221% | 0 | |
XS1566940703 Crédit Agricole CIB SA 8.05% 03/17/36 EMTN | 94.09 | -0.46 | -0.4865% | 0 | |
AT000B129218 AT000B129218 | 98.11 | +0.12 | +0.1204% | 55K | |
DE000LB6U6P4 DE000LB6U6P4 | 98.54 | +0.04 | +0.0406% | 0 | |
AT000B126347 AT000B126347 | 97.61 | +0.03 | +0.0277% | 0 | |
AT000B126479 AT000B126479 | 81.39 | +0.11 | +0.1378% | 0 | |
AT000B126404 AT000B126404 | 94.28 | +0.08 | +0.0881% | 0 | |
AT000B126057 AT000B126057 | 100.76 | +0.01 | +0.0119% | 0 | |
AT000B126362 AT000B126362 | 100 | 0 | 0% | 0 | |
AT000B126495 AT000B126495 | 100 | 0 | 0% | 0 | |
DE000LB6U661 DE000LB6U661 | 97.93 | +0.03 | +0.0306% | 0 | |
DE000LB6U6G3 DE000LB6U6G3 | 97.73 | +0.04 | +0.0409% | 0 | |
DE000BC0K4K7 DE000BC0K4K7 | 100.21 | +0.01 | +0.009% | 0 | |
XS3324546251 XS3324546251 | 100.11 | +0.01 | +0.005% | 0 | |
DE000A351US7 Land Brandenburg | 97.93 | +0.05 | +0.0531% | 0 | |
XS3324593097 Landeskreditbank Baden-Württemberg – Förderbank | 98.22 | +0.05 | +0.0509% | 0 | |
XS3320133864 Bank of Montreal Floating Rate EMTN due 03/24/2029 | 100.18 | +0 | +0.003% | 0 | |
DE000DB9WLV1 DE000DB9WLV1 | 93.93 | +0.07 | +0.0746% | 0 | |