Name Last Change Change % Volume Year Range
Colonial Coal International Corp. logo
COX Colonial Coal International Corp.
1.36 -0.04 -2.5825% 0
Whitecap Resources Inc. logo
J6I Whitecap Resources Inc.
11.1 -0.14 -1.2278% 7.01K
CareTrust REIT Inc. logo
7XC CareTrust REIT Inc.
33.8 -0.2 -0.5882% 195
Schaeffler AG logo
SHA0 Schaeffler AG
7.42 +0.03 +0.406% 85.32K
Nippon Television Holdings, Inc. logo
NP9 Nippon Television Holdings, Inc.
15.6 -0.1 -0.6369% 16
Minehub Technologies Inc. logo
2RS0 Minehub Technologies Inc.
0.32 -0 -1.2195% 0
Sabio Holdings Inc. logo
68J Sabio Holdings Inc.
0.04 -0 -9.0909% 0
Mendus AB (publ) logo
1YG0 Mendus AB (publ)
0.59 +0 +0.6849% 0
Apollo Future Mobility Group Limited logo
U1R1 Apollo Future Mobility Group Limited
0.04 -0 -6.8182% 40K
LumenRadio AB logo
YV7 LumenRadio AB
4.76 +0.13 +2.8078% 372
TE Connectivity plc logo
BZ4 TE Connectivity plc
171 -3 -1.7241% 100
Done.ai Group AB logo
719 Done.ai Group AB
0.69 0 0% 0
Relo Group, Inc. logo
665 Relo Group, Inc.
11.7 0 0% 0
Borgestad ASA logo
H460 Borgestad ASA
1.35 -0.06 -4.2553% 0
Public Property Invest ASA logo
6SO Public Property Invest ASA
1.7 -0.03 -1.7341% 0
Air Astana JSC GDR logo
7YH Air Astana JSC GDR
5.15 +0.35 +7.2917% 0
Brookdale Senior Living Inc. logo
B7S Brookdale Senior Living Inc.
10.1 -0.3 -2.8846% 100
DPC Dash Ltd. logo
X12 DPC Dash Ltd.
4 0 0% 0
Neuren Pharmaceuticals Limited logo
NK9 Neuren Pharmaceuticals Limited
13.8 -0.3 -2.1277% 26
Wide Open Agriculture Limited logo
2WO Wide Open Agriculture Limited
0.01 +0 +20% 0
CanCambria Energy Corp. logo
4JH CanCambria Energy Corp.
0.19 0 0% 5K
Collins Foods Limited logo
6CF Collins Foods Limited
4.84 +0.04 +0.8333% 0
Tecnotree Oyj logo
3TT0 Tecnotree Oyj
6.87 +0.17 +2.5373% 0
Bunge Global S.A. logo
Q23 Bunge Global S.A.
97.88 -1.12 -1.1313% 365
IREN Limited logo
F8P IREN Limited
36.89 +0.55 +1.5275% 3.17K
John Mattson Fastighetsföretagen AB logo
AR5 John Mattson Fastighetsföretagen AB
5.21 0 0% 0
Applied Digital Corporation logo
FLH0 Applied Digital Corporation
23.84 -0.88 -3.5599% 80
ams OSRAM AG logo
DQW ams OSRAM AG
18.55 +0.1 +0.542% 2.1K
Aeon Financial Service Co., Ltd. logo
67J Aeon Financial Service Co., Ltd.
8.75 0 0% 2
International Seaways Inc. logo
IS5 International Seaways Inc.
85.3 -0.4 -0.4667% 200
BPH Global Limited logo
USZ0 BPH Global Limited
0 0 0% 0
Nippn Corporation logo
9X9 Nippn Corporation
15.4 +0.4 +2.6667% 446
TIS Inc. logo
4HO TIS Inc.
20.2 +0.7 +3.5897% 1K
Orora Limited logo
OORD Orora Limited
0.88 +0.01 +0.5747% 436
Planet Green Metals Inc. logo
D0C0 Planet Green Metals Inc.
0.03 0 0% 0
AQ Group AB logo
7AQ0 AQ Group AB
18.82 +0.44 +2.3939% 22
Strategic Partners A/S logo
1TB0 Strategic Partners A/S
87.5 -2.5 -2.7778% 0
Newton Resources Ltd. logo
8NW Newton Resources Ltd.
0.03 0 0% 0
Lufax Holding Ltd. logo
0VU1 Lufax Holding Ltd.
1.32 0 0% 0
Parex Resources Inc. logo
QPX Parex Resources Inc.
17.43 +0.13 +0.7512% 2K
Credit Corp Group Limited logo
2RC Credit Corp Group Limited
8.05 +0.05 +0.625% 200
TBC Bank Group PLC logo
LR6 TBC Bank Group PLC
51 -3.5 -6.422% 38
Volvo Car AB (publ.) logo
8JO1 Volvo Car AB (publ.)
1.73 -0.01 -0.7741% 15.4K
Kogan.com Ltd logo
UZQ Kogan.com Ltd
2.74 -0.04 -1.4388% 0
Vestis Corporation logo
6TS Vestis Corporation
10.6 -0.3 -2.7523% 2.4K
Summerset Group Holdings Limited logo
20S Summerset Group Holdings Limited
3.72 0 0% 0
Kanzhun Ltd. logo
8JN0 Kanzhun Ltd.
6.75 +0.3 +4.6512% 5K
Toho Holdings Co., Ltd. logo
TON Toho Holdings Co., Ltd.
21.2 +0.4 +1.9231% 0
Carbone Lorraine S.A. Unsponsored ADR logo
CBE0 Carbone Lorraine S.A. Unsponsored ADR
8.5 0 0% 0
Quantum Battery Metals Corp. logo
23B Quantum Battery Metals Corp.
0.19 0 0% 12

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.