| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COX Colonial Coal International Corp. | 1.36 | -0.04 | -2.5825% | 0 | |
J6I Whitecap Resources Inc. | 11.1 | -0.14 | -1.2278% | 7.01K | |
7XC CareTrust REIT Inc. | 33.8 | -0.2 | -0.5882% | 195 | |
SHA0 Schaeffler AG | 7.42 | +0.03 | +0.406% | 85.32K | |
NP9 Nippon Television Holdings, Inc. | 15.6 | -0.1 | -0.6369% | 16 | |
2RS0 Minehub Technologies Inc. | 0.32 | -0 | -1.2195% | 0 | |
68J Sabio Holdings Inc. | 0.04 | -0 | -9.0909% | 0 | |
1YG0 Mendus AB (publ) | 0.59 | +0 | +0.6849% | 0 | |
U1R1 Apollo Future Mobility Group Limited | 0.04 | -0 | -6.8182% | 40K | |
YV7 LumenRadio AB | 4.76 | +0.13 | +2.8078% | 372 | |
BZ4 TE Connectivity plc | 171 | -3 | -1.7241% | 100 | |
719 Done.ai Group AB | 0.69 | 0 | 0% | 0 | |
665 Relo Group, Inc. | 11.7 | 0 | 0% | 0 | |
H460 Borgestad ASA | 1.35 | -0.06 | -4.2553% | 0 | |
6SO Public Property Invest ASA | 1.7 | -0.03 | -1.7341% | 0 | |
7YH Air Astana JSC GDR | 5.15 | +0.35 | +7.2917% | 0 | |
B7S Brookdale Senior Living Inc. | 10.1 | -0.3 | -2.8846% | 100 | |
X12 DPC Dash Ltd. | 4 | 0 | 0% | 0 | |
NK9 Neuren Pharmaceuticals Limited | 13.8 | -0.3 | -2.1277% | 26 | |
2WO Wide Open Agriculture Limited | 0.01 | +0 | +20% | 0 | |
4JH CanCambria Energy Corp. | 0.19 | 0 | 0% | 5K | |
6CF Collins Foods Limited | 4.84 | +0.04 | +0.8333% | 0 | |
3TT0 Tecnotree Oyj | 6.87 | +0.17 | +2.5373% | 0 | |
Q23 Bunge Global S.A. | 97.88 | -1.12 | -1.1313% | 365 | |
F8P IREN Limited | 36.89 | +0.55 | +1.5275% | 3.17K | |
AR5 John Mattson Fastighetsföretagen AB | 5.21 | 0 | 0% | 0 | |
FLH0 Applied Digital Corporation | 23.84 | -0.88 | -3.5599% | 80 | |
DQW ams OSRAM AG | 18.55 | +0.1 | +0.542% | 2.1K | |
67J Aeon Financial Service Co., Ltd. | 8.75 | 0 | 0% | 2 | |
IS5 International Seaways Inc. | 85.3 | -0.4 | -0.4667% | 200 | |
USZ0 BPH Global Limited | 0 | 0 | 0% | 0 | |
9X9 Nippn Corporation | 15.4 | +0.4 | +2.6667% | 446 | |
4HO TIS Inc. | 20.2 | +0.7 | +3.5897% | 1K | |
OORD Orora Limited | 0.88 | +0.01 | +0.5747% | 436 | |
D0C0 Planet Green Metals Inc. | 0.03 | 0 | 0% | 0 | |
7AQ0 AQ Group AB | 18.82 | +0.44 | +2.3939% | 22 | |
1TB0 Strategic Partners A/S | 87.5 | -2.5 | -2.7778% | 0 | |
8NW Newton Resources Ltd. | 0.03 | 0 | 0% | 0 | |
0VU1 Lufax Holding Ltd. | 1.32 | 0 | 0% | 0 | |
QPX Parex Resources Inc. | 17.43 | +0.13 | +0.7512% | 2K | |
2RC Credit Corp Group Limited | 8.05 | +0.05 | +0.625% | 200 | |
LR6 TBC Bank Group PLC | 51 | -3.5 | -6.422% | 38 | |
8JO1 Volvo Car AB (publ.) | 1.73 | -0.01 | -0.7741% | 15.4K | |
UZQ Kogan.com Ltd | 2.74 | -0.04 | -1.4388% | 0 | |
6TS Vestis Corporation | 10.6 | -0.3 | -2.7523% | 2.4K | |
20S Summerset Group Holdings Limited | 3.72 | 0 | 0% | 0 | |
8JN0 Kanzhun Ltd. | 6.75 | +0.3 | +4.6512% | 5K | |
TON Toho Holdings Co., Ltd. | 21.2 | +0.4 | +1.9231% | 0 | |
CBE0 Carbone Lorraine S.A. Unsponsored ADR | 8.5 | 0 | 0% | 0 | |
23B Quantum Battery Metals Corp. | 0.19 | 0 | 0% | 12 | |