| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
62Q Wall Financial Corporation | 12.6 | -0.7 | -5.2632% | 0 | |
SH7 Helios Technologies, Inc. | 64.5 | -1 | -1.5267% | 660 | |
3NW The North West Company Inc. | 30.2 | +0.2 | +0.6667% | 0 | |
5P7 Premium Brands Holdings Corp | 49.8 | +0.6 | +1.2195% | 0 | |
AMZ1 Amazon.com Inc. | 18.4 | +0.8 | +4.5455% | 1.29K | |
X88 Canadian Pacific Kansas City Limited | 80.4 | -0.32 | -0.3964% | 172 | |
FAR FreightCar America Inc. | 6.15 | -0.05 | -0.8065% | 220 | |
TWA Towa Corporation | 13.5 | -0.19 | -1.4027% | 600 | |
5VS0 Vsblty Groupe Technologies Corp. | 0.04 | 0 | 0% | 120 | |
AXI1 Atos SE | 28.82 | -0.08 | -0.2768% | 53 | |
5FR Menicon Co., Ltd. | 10.4 | +0.1 | +0.9709% | 500 | |
X8G Inmocemento, S.A. | 3.83 | +0.02 | +0.5249% | 0 | |
7PF0 Aike Media AB (publ) | 0 | 0 | 0% | 0 | |
V71 Hut 8 Corp. | 77.59 | +2.12 | +2.8091% | 271 | |
UN0 Uniper SE | 44.6 | -33.82 | -43.1268% | 945 | |
IHB1 Develop Global Ltd | 2.98 | +0.12 | +4.1958% | 400 | |
LL3 Pangenomic Health Inc. | 0.18 | -0.01 | -2.965% | 120 | |
8PY1 PyroGenesis Inc. | 0.13 | 0 | 0% | 2.62K | |
CWK Crawford & Company | 9.55 | -0.65 | -6.3725% | 0 | |
6RH Gold Hunter Resources Inc. | 0.02 | 0 | 0% | 5.84K | |
6HV1 Rezolute, Inc. | 3.94 | +0.02 | +0.5102% | 700 | |
QJ4 Auric Minerals Corp. | 0.07 | +0 | +1.3699% | 400 | |
752 Cox ABG Group, S.A. | 11.4 | +0.15 | +1.3333% | 0 | |
C6K0 Avalo Therapeutics Inc. | 17.2 | -0.36 | -2.0501% | 2.79K | |
NK6 StrikePoint Gold Inc. | 0.08 | 0 | 0% | 250K | |
3030 Centr Brands Corp. | 0 | 0 | 0% | 0 | |
1WL Sylogist Ltd. | 1.89 | -0.02 | -1.0471% | 0 | |
91S0 Snowline Gold Corp. | 11.23 | -0.03 | -0.2664% | 482 | |
D4V G. Willi-Food International Ltd. | 23.8 | 0 | 0% | 0 | |
YQ10 Nova Pacific Metals Corp. | 0.01 | 0 | 0% | 11.15K | |
9SG0 SGH Ltd | 24.8 | +0.4 | +1.6393% | 1.6K | |
G6P0 Going Public Media AG | 4 | +0.06 | +1.5228% | 200 | |
3SQ1 AHT Syngas Technology N.V. | 2 | 0 | 0% | 2.16K | |
T1K Argenta Silver Corp. | 0.32 | -0.01 | -1.6667% | 2K | |
M7P Intred S.p.A. | 8.96 | -0.12 | -1.3216% | 0 | |
F4B0 Baijiayun Group Ltd. | 90 | 0 | 0% | 0 | |
R8M South Bow Corporation | 32.84 | +0.64 | +1.9876% | 74 | |
2DV0 Drone Volt S.A. | 0.36 | +0.01 | +2.2995% | 9K | |
49Q ZenaTech, Inc. | 1.69 | +0.08 | +4.7001% | 20.99K | |
J3S Westgate Energy Inc. | 0.15 | 0 | 0% | 0 | |
7S20 Scotch Creek Ventures Inc. | 0.01 | 0 | 0% | 50 | |
GGI1 Beijing Energy International Holding Co., Ltd. | 0.06 | 0 | 0% | 0 | |
5XQ NowVertical Group Inc. | 0.1 | +0.03 | +37.931% | 212K | |
Y7G BioAge Labs, Inc. | 8.3 | -0.86 | -9.3835% | 302 | |
DB0 Q32 Bio Inc. | 13.49 | +0.15 | +1.1244% | 95 | |
XH0 Brødrene A & O Johansen A/S | 13.36 | +0.66 | +5.1969% | 700 | |
W1H Onco-Innovations Limited | 0.34 | +0.02 | +4.7692% | 20 | |
1DZ Intea Fastigheter AB (publ) | 2.86 | 0 | 0% | 0 | |
Y73 Scandinavian Astor Group AB | 1.7 | +0.03 | +1.5569% | 200 | |
1DZ0 Intea Fastigheter AB (publ) | 6.68 | +0.04 | +0.6024% | 0 | |