| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8OE Sealsq Corp | 2.13 | -0.01 | -0.4673% | 800 | |
HN30 Restart Life Sciences Corp. | 0.04 | -0 | -6.7416% | 0 | |
RK90 American Tungsten Corp. | 0.98 | -0 | -0.1019% | 1K | |
PQW Pacific Ridge Exploration Ltd. | 0.11 | -0.01 | -6.6667% | 30K | |
VZAB Valdor Technology International Inc. | 0.2 | -0.05 | -18.7251% | 0 | |
0FU0 Morocco Strategic Minerals Corporation | 0.09 | +0 | +3.6145% | 20K | |
NG2 Neogen Corporation | 10 | -0.05 | -0.5174% | 540 | |
DI60 Distribuidora Internacional de Alimentación, S.A. | 38.85 | +0.15 | +0.3876% | 0 | |
9UG1 Integrated Wind Solutions ASA | 4.84 | +0.07 | +1.4675% | 400 | |
ECS0 Eight Capital Partners Plc | 0.54 | +0.02 | +3.8835% | 0 | |
DCL0 Climeon AB (publ) | 0.24 | +0.01 | +2.5974% | 16.2K | |
14B0 Huddly AS | 2.46 | -0.09 | -3.5294% | 0 | |
98W Fluence Energy, Inc. | 10.66 | -0.2 | -1.8416% | 110 | |
9W9 Cellebrite DI Ltd. | 9.61 | -0.13 | -1.2947% | 19.58K | |
TWN Twin Disc Inc. | 20.6 | +0.6 | +3% | 10 | |
507 Lotus Creek Exploration Inc. | 2.24 | 0 | 0% | 0 | |
7ZD Core Scientific, Inc. | 15.6 | -0.49 | -3.0457% | 110 | |
PSH0 Sernova Biotherapeutics Inc | 0.06 | 0 | 0% | 500 | |
P8S0 Globalstar, Inc. | 70.2 | -0.4 | -0.5666% | 204 | |
046 Ferrari Group PLC | 7.73 | +0.03 | +0.3896% | 0 | |
N86 T3 Defense Inc. | 4.5 | 0 | 0% | 47.18K | |
3F0 Delivra Health Brands Inc. | 0.06 | -0 | -5.1724% | 0 | |
SS6 Pan American Energy Corp. | 0.14 | +0 | +2.1429% | 351K | |
SVR Silver Storm Mining Ltd. | 0.31 | +0.01 | +1.9934% | 20K | |
HQ1 Oruka Therapeutics, Inc. | 89 | -0.5 | -0.5587% | 200 | |
LTI0 Aptose Biosciences Inc. | 1.47 | 0 | 0% | 2.22K | |
6NU0 Pioneer AI Foundry Inc. | 0.01 | 0 | 0% | 5K | |
9ZX0 Oatly Group AB Sponsored ADR | 11.85 | 0 | 0% | 363 | |
R960 Black Swan Graphene Inc. | 0.55 | +0.01 | +2.6022% | 1.25K | |
4EB NeoVolta Inc. | 2.9 | +0.08 | +2.8369% | 210 | |
6L00 Rubellite Energy Corp. | 2.84 | +0.02 | +0.7092% | 1.29K | |
ELM0 Elcora Advanced Materials Corp. | 0.14 | 0 | 0% | 0 | |
X43 Eupraxia Pharmaceuticals Inc. | 5.85 | +0.2 | +3.5398% | 3K | |
P9J Pinnacle Silver and Gold Corp. | 0.07 | 0 | 0% | 2K | |
K9T Grit Metals Corp. | 0.04 | -0.01 | -12.8713% | 40K | |
TH93 Embracer Group AB (Depositary Receipt) | 6.85 | 0 | 0% | 0 | |
Q1D HBX Group International Plc | 7.88 | +0.02 | +0.2546% | 0 | |
IVV1 Power Metallic Mines Inc. | 0.77 | +0.01 | +1.3141% | 350 | |
RAB Dorman Products, Inc. | 117 | +2 | +1.7391% | 1.73K | |
GSP0 Comstock Inc. | 2.75 | -0.06 | -2.0626% | 200 | |
2TR0 Terrace Energy Corp. | 0 | 0 | 0% | 0 | |
GRZ0 Gabriel Resources Ltd. | 0.07 | +0 | +0.6757% | 49.37K | |
25K0 Karyopharm Therapeutics Inc. | 1.57 | +0.01 | +0.641% | 18.18K | |
QNT Quantum Corporation | 17.86 | -0.68 | -3.6687% | 38.14K | |
7JY Genesis AI Corp. | 0.03 | -0 | -1.5152% | 10.6K | |
TMP0 Stamper Oil & Gas Corp. | 0.06 | 0 | 0% | 0 | |
B76 Stallion Uranium Corp. | 0.08 | -0 | -3.9773% | 17.2K | |
9SP Savannah Energy PLC | 0.06 | 0 | 0% | 0 | |
J7W Capstone Holding Corp. | 0.16 | +0 | +0.6289% | 220 | |
CL70 China Changbaishan International Holdings Limited | 0.06 | -0 | -0.8475% | 0 | |