Name Last Change Change % Volume Year Range
Paradox Interactive AB logo
ETA Paradox Interactive AB
12.87 +0.1 +0.7831% 21
Essity AB (publ) logo
ESWB Essity AB (publ)
24.54 +0.07 +0.2861% 7
EssilorLuxottica logo
ESL EssilorLuxottica
161.6 -0.8 -0.4926% 10
Esco Technologies Inc. logo
ET7 Esco Technologies Inc.
246 -6 -2.381% 0
Eurokai GmbH & Co. KGaA Preferred logo
EUK3 Eurokai GmbH & Co. KGaA Preferred
58.2 0 0% 200
PDS Biotechnology Corporation logo
EU6 PDS Biotechnology Corporation
0.17 -0.01 -5.1913% 0
Eurazeo SE logo
EUQ Eurazeo SE
49.3 -1 -1.9881% 0
Euwax AG logo
EUX Euwax AG
47.3 -0.3 -0.6303% 107
Etablissements Maurel & Prom S.A. logo
ETX Etablissements Maurel & Prom S.A.
8.46 +0.18 +2.111% 0
Envitec Biogas AG logo
ETG Envitec Biogas AG
17.9 -0.2 -1.105% 1
Evolus Inc. logo
EVL Evolus Inc.
7.14 0 0% 0
Evonik Industries A.G. Unsponsored ADR logo
EVKA Evonik Industries A.G. Unsponsored ADR
8.7 +0.05 +0.578% 20
Eckert & Ziegler SE logo
EUZ Eckert & Ziegler SE
13.45 0 0% 201
Cts Eventim AG & Co. KGaA - ADR logo
EVD0 Cts Eventim AG & Co. KGaA - ADR
14.9 -0.2 -1.3245% 0
Evonik Industries AG logo
EVK Evonik Industries AG
18.4 -0.11 -0.5943% 560
Dynamite Blockchain Corp. logo
EVB Dynamite Blockchain Corp.
0.01 0 0% 0
Entravision Communications Corporation logo
EV9 Entravision Communications Corporation
6.9 -0.35 -4.8276% 0
CTS Eventim AG & Co. KGaA logo
EVD CTS Eventim AG & Co. KGaA
57.75 -0.05 -0.0865% 500
Evotec SE logo
EVT Evotec SE
3.37 0 0% 700
Evotec SE Sponsored ADR logo
EVTA Evotec SE Sponsored ADR
1.88 0 0% 0
China Everbright Limited logo
EVI China Everbright Limited
0.6 -0.04 -6.25% 0
EVN AG logo
EVN EVN AG
28.25 -0.2 -0.703% 643
Essex Property Trust, Inc. logo
EXP Essex Property Trust, Inc.
245.7 +0.8 +0.3267% 0
Chaowei Power Holdings Ltd logo
EWC Chaowei Power Holdings Ltd
0.15 0 0% 30K
Exelixis Inc. logo
EX9 Exelixis Inc.
44.88 +0.48 +1.0698% 100
Exasol AG logo
EXL Exasol AG
1.96 -0.03 -1.7588% 220
Sichuan Expressway Co., Ltd. logo
EXF1 Sichuan Expressway Co., Ltd.
0.51 0 0% 0
Extreme Networks, Inc. logo
EXM Extreme Networks, Inc.
19.08 -0.5 -2.5536% 0
Expeditors International of Washington, Inc. logo
EW1 Expeditors International of Washington, Inc.
161.06 -0.04 -0.0248% 0
Edwards Lifesciences Corporation logo
EWL Edwards Lifesciences Corporation
77.23 -1.54 -1.9551% 150
Foremost Clean Energy Ltd. logo
F0R Foremost Clean Energy Ltd.
0.98 -0.03 -3.1746% 0
Domino's Pizza Inc. logo
EZV Domino's Pizza Inc.
287 -2 -0.692% 9
Fortive Corporation logo
F03 Fortive Corporation
50.83 0 0% 50
Exor N.V. logo
EYX Exor N.V.
69.55 -0.95 -1.3475% 0
China Mengniu Dairy Company Limited logo
EZQ China Mengniu Dairy Company Limited
1.98 +0.03 +1.5906% 534
bioMérieux SA logo
EYWN bioMérieux SA
74.25 +1.4 +1.9218% 0
I3 Interactive Inc logo
F0O0 I3 Interactive Inc
0.01 0 0% 0
Cosco Shipping Development Co., Ltd. logo
EZ5 Cosco Shipping Development Co., Ltd.
0.11 0 0% 0
Lhyfe SA logo
F1B Lhyfe SA
2.24 0 0% 0
Covivio logo
F5D Covivio
51.3 +0.25 +0.4897% 0
Lundin Gold Inc logo
F1YN Lundin Gold Inc
61.36 +1.58 +2.643% 500
First Solar, Inc. logo
F3A First Solar, Inc.
184.14 -6.7 -3.5108% 23
Mineral Resources Limited ADR logo
F5J0 Mineral Resources Limited ADR
40.2 0 0% 0
Hunyvers S.A.C.A. logo
F6Q Hunyvers S.A.C.A.
6.95 0 0% 0
Botnia Exploration Holding AB logo
F77 Botnia Exploration Holding AB
1.11 -0.01 -1.2478% 0
Fugro N.V. logo
F3DC Fugro N.V.
9.04 -0.04 -0.4408% 0
Far East Horizon Ltd. logo
F6H Far East Horizon Ltd.
0.77 +0.01 +1.3072% 200
SFC Energy AG logo
F3C SFC Energy AG
20.45 -0.6 -2.8504% 225
Fate Therapeutics Inc. logo
F6T Fate Therapeutics Inc.
2.25 0 0% 157
Fabasoft AG logo
FAA Fabasoft AG
15.65 0 0% 25

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.