| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETA Paradox Interactive AB | 12.87 | +0.1 | +0.7831% | 21 | |
ESWB Essity AB (publ) | 24.54 | +0.07 | +0.2861% | 7 | |
ESL EssilorLuxottica | 161.6 | -0.8 | -0.4926% | 10 | |
ET7 Esco Technologies Inc. | 246 | -6 | -2.381% | 0 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 58.2 | 0 | 0% | 200 | |
EU6 PDS Biotechnology Corporation | 0.17 | -0.01 | -5.1913% | 0 | |
EUQ Eurazeo SE | 49.3 | -1 | -1.9881% | 0 | |
EUX Euwax AG | 47.3 | -0.3 | -0.6303% | 107 | |
ETX Etablissements Maurel & Prom S.A. | 8.46 | +0.18 | +2.111% | 0 | |
ETG Envitec Biogas AG | 17.9 | -0.2 | -1.105% | 1 | |
EVL Evolus Inc. | 7.14 | 0 | 0% | 0 | |
EVKA Evonik Industries A.G. Unsponsored ADR | 8.7 | +0.05 | +0.578% | 20 | |
EUZ Eckert & Ziegler SE | 13.45 | 0 | 0% | 201 | |
EVD0 Cts Eventim AG & Co. KGaA - ADR | 14.9 | -0.2 | -1.3245% | 0 | |
EVK Evonik Industries AG | 18.4 | -0.11 | -0.5943% | 560 | |
EVB Dynamite Blockchain Corp. | 0.01 | 0 | 0% | 0 | |
EV9 Entravision Communications Corporation | 6.9 | -0.35 | -4.8276% | 0 | |
EVD CTS Eventim AG & Co. KGaA | 57.75 | -0.05 | -0.0865% | 500 | |
EVT Evotec SE | 3.37 | 0 | 0% | 700 | |
EVTA Evotec SE Sponsored ADR | 1.88 | 0 | 0% | 0 | |
EVI China Everbright Limited | 0.6 | -0.04 | -6.25% | 0 | |
EVN EVN AG | 28.25 | -0.2 | -0.703% | 643 | |
EXP Essex Property Trust, Inc. | 245.7 | +0.8 | +0.3267% | 0 | |
EWC Chaowei Power Holdings Ltd | 0.15 | 0 | 0% | 30K | |
EX9 Exelixis Inc. | 44.88 | +0.48 | +1.0698% | 100 | |
EXL Exasol AG | 1.96 | -0.03 | -1.7588% | 220 | |
EXF1 Sichuan Expressway Co., Ltd. | 0.51 | 0 | 0% | 0 | |
EXM Extreme Networks, Inc. | 19.08 | -0.5 | -2.5536% | 0 | |
EW1 Expeditors International of Washington, Inc. | 161.06 | -0.04 | -0.0248% | 0 | |
EWL Edwards Lifesciences Corporation | 77.23 | -1.54 | -1.9551% | 150 | |
F0R Foremost Clean Energy Ltd. | 0.98 | -0.03 | -3.1746% | 0 | |
EZV Domino's Pizza Inc. | 287 | -2 | -0.692% | 9 | |
F03 Fortive Corporation | 50.83 | 0 | 0% | 50 | |
EYX Exor N.V. | 69.55 | -0.95 | -1.3475% | 0 | |
EZQ China Mengniu Dairy Company Limited | 1.98 | +0.03 | +1.5906% | 534 | |
EYWN bioMérieux SA | 74.25 | +1.4 | +1.9218% | 0 | |
F0O0 I3 Interactive Inc | 0.01 | 0 | 0% | 0 | |
EZ5 Cosco Shipping Development Co., Ltd. | 0.11 | 0 | 0% | 0 | |
F1B Lhyfe SA | 2.24 | 0 | 0% | 0 | |
F5D Covivio | 51.3 | +0.25 | +0.4897% | 0 | |
F1YN Lundin Gold Inc | 61.36 | +1.58 | +2.643% | 500 | |
F3A First Solar, Inc. | 184.14 | -6.7 | -3.5108% | 23 | |
F5J0 Mineral Resources Limited ADR | 40.2 | 0 | 0% | 0 | |
F6Q Hunyvers S.A.C.A. | 6.95 | 0 | 0% | 0 | |
F77 Botnia Exploration Holding AB | 1.11 | -0.01 | -1.2478% | 0 | |
F3DC Fugro N.V. | 9.04 | -0.04 | -0.4408% | 0 | |
F6H Far East Horizon Ltd. | 0.77 | +0.01 | +1.3072% | 200 | |
F3C SFC Energy AG | 20.45 | -0.6 | -2.8504% | 225 | |
F6T Fate Therapeutics Inc. | 2.25 | 0 | 0% | 157 | |
FAA Fabasoft AG | 15.65 | 0 | 0% | 25 | |