| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SVKB Sandvik AB (publ) | 33.22 | +0.87 | +2.6893% | 1K | |
SVHI Svenska Handelsbanken AB Unsponsored ADR | 6.55 | 0 | 0% | 900 | |
SWF Stanley Black & Decker Inc. | 84.63 | -0.84 | -0.9828% | 40 | |
SWG Charles Schwab Corporation | 94.01 | -1.24 | -1.3018% | 226 | |
SXC Sunny Optical Technology Group Co., Ltd. | 6.66 | +0.09 | +1.3859% | 0 | |
SWA Schloss Wachenheim AG | 15.15 | 0 | 0% | 40 | |
SWN Southwest Airlines Co. | 34.43 | -1.44 | -4.0011% | 0 | |
SWS Smith & Wesson Brands, Inc. | 12.33 | -0.09 | -0.7246% | 0 | |
SWI Swire Pacific Ltd | 11.44 | +0.06 | +0.5272% | 125 | |
SWD Resonac Holdings Corporation | 86.5 | +0.5 | +0.5814% | 0 | |
SYM Gen Digital Inc. | 24.12 | +0.78 | +3.3198% | 0 | |
SYJ Stitch Fix Inc. | 2.88 | 0 | 0% | 70 | |
SYK Stryker Corporation | 281.5 | -8.9 | -3.0647% | 13 | |
SYP Synopsys, Inc. | 341.5 | -3.25 | -0.9427% | 1 | |
SY1U Symrise AG Unsponsored ADR | 22.4 | 0 | 0% | 0 | |
SY1 Symrise AG | 86.36 | -1.08 | -1.2351% | 25 | |
SZU Südzucker AG | 11.98 | 0 | 0% | 300 | |
SYT Softing AG | 2.46 | 0 | 0% | 0 | |
SYZ Syzygy AG | 1.24 | 0 | 0% | 0 | |
SZX1 San Leon Energy plc | 0.16 | 0 | 0% | 0 | |
SZU1 Suedzucker AG - Unsponsored ADR | 5.9 | 0 | 0% | 0 | |
SYY Sysco Corporation | 71.6 | +0.98 | +1.3877% | 139 | |
SZ8 Sumitomo Bakelite Co., Ltd. | 38.6 | -0.8 | -2.0305% | 10 | |
T18 China Tianrui Group Cement Co. Ltd. | 0.02 | 0 | 0% | 0 | |
T0A Trulieve Cannabis Corp | 7.64 | 0 | 0% | 600 | |
SZL Solstad Offshore ASA | 6.39 | 0 | 0% | 0 | |
SZD0 Santen Pharmaceutical Co., Ltd. | 10.4 | -0.1 | -0.9524% | 0 | |
SZG Salzgitter AG | 50.15 | -0.8 | -1.5702% | 10 | |
SYV 3D Systems Corporation | 2.71 | -0.21 | -7.0205% | 2K | |
SZ2 Signet Jewelers Ltd. | 69.6 | -3.67 | -5.0089% | 0 | |
T2X Thor Explorations Ltd. | 0.8 | +0.04 | +5.5703% | 4.5K | |
T3O Toc Co., Ltd. | 5.8 | +0.05 | +0.8696% | 0 | |
T651 Targeted Microwave Solutions Inc. | 0.01 | 0 | 0% | 0 | |
T5R Técnicas Reunidas, S.A. | 27.98 | -0.54 | -1.8934% | 0 | |
T2V1 Tryg A/S | 20.4 | -0.08 | -0.3906% | 180 | |
T6O Tanger Factory Outlet Centers, Inc. | 32.73 | -0.27 | -0.8182% | 0 | |
T3T1 Seven Principles AG | 4.9 | 0 | 0% | 0 | |
T4W Toro Energy Limited | 0.3 | +0.01 | +2.7397% | 0 | |
T5X Tronox Holdings plc | 5.04 | -0.15 | -2.8874% | 1.06K | |
T5N Tallink Grupp AS | 0.64 | +0.04 | +6.3123% | 1.5K | |
T5Z Ternium S.A. Sponsored ADR | 46.6 | 0 | 0% | 0 | |
T2K1 Transportadora de Gas del Sur S.A. | 24 | 0 | 0% | 0 | |
T6R Tokyo Tatemono Co., Ltd. | 18 | -0.2 | -1.0989% | 0 | |
T2L Tunas Baru Lampung Tbk. | 0.04 | 0 | 0% | 0 | |
T6A Tripadvisor Inc. | 8.67 | -0.21 | -2.3986% | 150 | |
T3V2 Aberdeen Group plc | 2.85 | -0.02 | -0.5575% | 2.75K | |
T2G Tradegate AG | 86 | -0.5 | -0.578% | 0 | |
TAC Ctac N.V. | 2.67 | 0 | 0% | 0 | |
T7W0 Treasury Wine Estates Ltd. ADR | 3.44 | 0 | 0% | 8.45K | |
TA2 Bank Tabungan Negara (Persero) Tbk. | 0.06 | 0 | 0% | 0 | |