| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TG1N Armata Pharmaceuticals Inc. | 3.8 | -0.52 | -12.037% | 0 | |
TEX Castellum AB (publ) | 12.31 | -0.05 | -0.4045% | 0 | |
TGNA Transgene SA | 0.74 | 0 | 0% | 856 | |
TGHN Logwin AG | 270 | 0 | 0% | 0 | |
TGC0 TGS NOPEC Geophysical Company ASA ADR | 13.1 | 0 | 0% | 0 | |
TGR Yum! Brands, Inc. | 130.4 | +5.1 | +4.0702% | 220 | |
TGX Talga Group Ltd | 0.19 | 0 | 0% | 1K | |
TH51 Teleservice AG | 0.54 | -0.06 | -10% | 0 | |
TGT 11880 Solutions AG | 2.35 | 0 | 0% | 21 | |
TGI Tetra Technologies Inc. | 6.95 | -0.35 | -4.7945% | 1K | |
TGO Trigano S.A. | 155 | -4.1 | -2.577% | 10 | |
TH1 TTEC Holdings Inc. | 1.24 | -0.04 | -2.828% | 0 | |
THM Taylor Morrison Home Corporation | 63 | 0 | 0% | 0 | |
TH8 TransCanna Holdings Inc. | 0.01 | 0 | 0% | 0 | |
THYG Thai Union Group Public Company Limited | 0.33 | 0 | 0% | 0 | |
THC1 Tenet Healthcare Corporation | 230 | 0 | 0% | 80 | |
THL Tabcorp Holdings Limited | 0.56 | 0 | 0% | 0 | |
TIJ Teijin Ltd. | 9.4 | -0.1 | -1.0526% | 0 | |
TII Texas Instruments Inc | 228.55 | -2.3 | -0.9963% | 26 | |
TIH1 Timah Tbk PT | 0.19 | 0 | 0% | 0 | |
TIE Taiheiyo Cement Corporation | 22.2 | 0 | 0% | 0 | |
TIMA ZEAL Network SE | 43 | -0.3 | -0.6928% | 200 | |
TIQ Tessellis S.p.A. | 0.08 | 0 | 0% | 0 | |
TIA Tianjin Capital Environmental Protection Group Co., Ltd. | 0.41 | 0 | 0% | 0 | |
TIB1 Techtronic Industries Company Limited | 15.45 | +0.06 | +0.3899% | 160 | |
TIB Techtronic Industries Co. Ltd. - Sponsored ADR | 77.5 | 0 | 0% | 0 | |
TK41 Tsakos Energy Navigation Ltd. | 36.14 | 0 | 0% | 200 | |
TK6 Global Compliance Applications Corp. | 0 | -0 | -87.5% | 0 | |
TJW Light & Wonder, Inc. | 81 | -1 | -1.2195% | 200 | |
TIV Thor Industries Inc. | 68.5 | +1.55 | +2.3152% | 50 | |
TKA thyssenkrupp AG | 13.07 | -0.14 | -1.0598% | 492 | |
TKA1 Thyssenkrupp AG Sponsored ADR | 12.7 | +0.25 | +2.008% | 178 | |
TJS Lixil Corporation | 9.55 | -0.1 | -1.0363% | 0 | |
TJX The TJX Companies, Inc. | 121 | -3.5 | -2.8112% | 25 | |
TK9 Tokmanni Group Oyj | 6.71 | -0.02 | -0.2974% | 200 | |
TKK1 Taisei Corporation | 67 | 0 | 0% | 60 | |
TKDA Takeda Pharmaceutical Company Limited American Depositary Receipt | 15.3 | 0 | 0% | 130 | |
TKE Take-Two Interactive Software, Inc. | 209.2 | +6.4 | +3.1558% | 5 | |
TLS Telia Company AB | 3.94 | 0 | 0% | 227 | |
TLLB Trelleborg AB (publ) Series B shares | 38.56 | -0.9 | -2.2808% | 0 | |
TLX Talanx AG | 118.6 | +0.2 | +0.1689% | 20 | |
TLYB Tate & Lyle Public Limited Company | 6.55 | 0 | 0% | 128 | |
TLK Toll Brothers Inc | 124.2 | -2.85 | -2.2432% | 0 | |
TL0 Tesla, Inc. | 298.2 | -2.4 | -0.7984% | 3 | |
TL01 Tesla Inc. | 18.6 | 0 | 0% | 11 | |
TKY Tokyo Electron Limited | 292.25 | 0 | 0% | 1 | |
TLA Maven Brands Inc. | 0.01 | 0 | 0% | 0 | |
TKY0 Tokyo Electron Ltd. | 147 | 0 | 0% | 0 | |
TMLF TMBThanachart Bank Public Company Limited | 0.07 | 0 | 0% | 0 | |
TMV TeamViewer SE | 6.72 | +0.13 | +2.0501% | 400 | |