Name Last Change Change % Volume Year Range
BMO Sustainable Multi-Asset Income Fund F Acc EUR logo
0P0001IR9S BMO Sustainable Multi-Asset Income Fund F Acc EUR
13.19 +0.17 +1.3057% 0
DWS Invest ESG Euro Bonds (Short) PFDQ logo
0P000135D5 DWS Invest ESG Euro Bonds (Short) PFDQ
88.85 +0.03 +0.0338% 0
Mapfre AM US Forgotten Value Fund I EUR logo
0P0001IYUI Mapfre AM US Forgotten Value Fund I EUR
14.73 -0.19 -1.2604% 0
Generali Investments SICAV - Euro Short Term Bond Fund DX logo
0P00000HYH Generali Investments SICAV - Euro Short Term Bond Fund DX
135.58 +0.03 +0.0236% 0
Salar Fund Plc Class E1 EUR Income logo
0P000192HJ Salar Fund Plc Class E1 EUR Income
138.8 +0.2 +0.1457% 0
Perspektive Sicherheit logo
0P0001KC3V Perspektive Sicherheit
- - - -
Plurima Strategy Portfolio A Institutional EUR logo
0P0001BQ8H Plurima Strategy Portfolio A Institutional EUR
10.72 -0.01 -0.1304% 0
UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to EUR) A-acc logo
0P0001KTSJ UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to EUR) A-acc
198.9 +1.83 +0.9299% 0
Sanso Short Duration I logo
0P0001CJWE Sanso Short Duration I
1,118.24 +2.1 +0.1881% 0
CGWM Opportunity H EUR Hedged Acc logo
0P0001MUT9 CGWM Opportunity H EUR Hedged Acc
1.3 +0 +0.0385% 0
Pharus SICAV - Europe Total Return logo
0P00018YPK Pharus SICAV - Europe Total Return
134.04 -0.1 -0.0746% 0
Pentagon High Conviction Bond Fund Class A EUR Accumulation logo
0P0001D33O Pentagon High Conviction Bond Fund Class A EUR Accumulation
- - - -
Exane Pleiade Performance P logo
0P0000Q6EN Exane Pleiade Performance P
181.17 -0.75 -0.4123% 0
Natixis AM Funds - Ostrum Multi Asset Global Income I/D (H-EUR) logo
0P0001BUMR Natixis AM Funds - Ostrum Multi Asset Global Income I/D (H-EUR)
87.74 +0.04 +0.0456% 0
March Global A FI logo
0P00000J3U March Global A FI
1,428.19 +36.56 +2.6271% 0
Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc logo
0P00011HBQ Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc
261.52 +0.53 +0.2012% 0
GAM Multistock - Asia Focus Equity EUR Bh logo
0P0001M4H3 GAM Multistock - Asia Focus Equity EUR Bh
98.43 +0.31 +0.3159% 0
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-II (EUR) logo
0P00016XRU responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-II (EUR)
- - - -
European Bond Opp. 2022 I1 logo
0P0001BEV5 European Bond Opp. 2022 I1
131.38 +0.19 +0.1448% 0
IQAM ShortTerm EUR DT logo
0P0001MFFO IQAM ShortTerm EUR DT
109.13 +0.11 +0.1009% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund E (H) EUR Acc logo
0P00001E2L AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund E (H) EUR Acc
45.51 +0.02 +0.044% 0
Threadneedle (Lux) - Pan European Equity Dividend 1E EUR Acc logo
0P0001EO0F Threadneedle (Lux) - Pan European Equity Dividend 1E EUR Acc
2.8 +0.01 +0.3979% 0
HSBC Money BC logo
0P0000J2KC HSBC Money BC
10,891.21 +2.91 +0.0267% 0
Aviva Monétaire ISR CT E logo
0P0000K15D Aviva Monétaire ISR CT E
1,123.23 +0.44 +0.0392% 0
Tungsten PARITON UI R logo
0P00013YZG Tungsten PARITON UI R
114.51 -0.18 -0.1569% 0
PrivilEdge JP Morgan Pan European Flexible Equity M EUR Inc logo
0P0001CFJ9 PrivilEdge JP Morgan Pan European Flexible Equity M EUR Inc
18.57 +0.19 +1.0482% 0
Sarasin Global Higher Dividend Fund (Class I EUR Hedged Acc) logo
0P0001610M Sarasin Global Higher Dividend Fund (Class I EUR Hedged Acc)
- - - -
Colchester Local Markets Bond Fund EUR Base Currency Hedged Distribution Class R Premier Shrs logo
0P0001GYEN Colchester Local Markets Bond Fund EUR Base Currency Hedged Distribution Class R Premier Shrs
7.11 +0.12 +1.7695% 0
Sanso MultiStratégies R logo
0P0001842E Sanso MultiStratégies R
1,099.44 +3.84 +0.3505% 0
L&G Emerging Markets Short Duration Bond Fund Z EUR Hedged Inc logo
0P0001ONGT L&G Emerging Markets Short Duration Bond Fund Z EUR Hedged Inc
0.86 +0 +0.035% 0
Stewart Investors Indian Subcontinent Sustainability Fund Class A (Accumulation) EUR logo
0P0000HLUG Stewart Investors Indian Subcontinent Sustainability Fund Class A (Accumulation) EUR
5.27 +0.01 +0.1025% 0
Universal Invest Medium A Acc logo
0P0000PP5R Universal Invest Medium A Acc
241.47 +0.15 +0.0622% 0
Aviva Investors Conviction logo
0P00000IHN Aviva Investors Conviction
1,663.19 +1.69 +0.1017% 0
Bankinter International Fund SICAV Moderate Allocation A EUR Acc logo
0P0001NAOM Bankinter International Fund SICAV Moderate Allocation A EUR Acc
12.99 -0 -0.0207% 0
Candriam Sustainable Bond Global R2 EUR Inc logo
0P0001J6U6 Candriam Sustainable Bond Global R2 EUR Inc
77.95 +0.04 +0.0513% 0
MainFirst Global DividendStars C logo
0P000160SU MainFirst Global DividendStars C
175.36 +0.95 +0.5447% 0
Raiffeisen-Nachhaltigkeit-Aktien RZ A logo
0P0001CK9R Raiffeisen-Nachhaltigkeit-Aktien RZ A
208.72 -0.1 -0.0479% 0
Jyske Invest High Yield Corporate Bonds Acc CL logo
0P00000IGA Jyske Invest High Yield Corporate Bonds Acc CL
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 Y Acc EUR logo
0P0000WLY1 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 Y Acc EUR
16.66 -0.03 -0.1976% 0
PrivilEdge DPAM European Real Estate M EUR Dis logo
0P00019K5X PrivilEdge DPAM European Real Estate M EUR Dis
10.46 -0.01 -0.0859% 0
GKB (LU) - GKB (LU) Aktien Europa ESG I EUR Capitalisation logo
0P0001N9M9 GKB (LU) - GKB (LU) Aktien Europa ESG I EUR Capitalisation
138.73 +0.21 +0.1516% 0
MainFirst - Megatrends Asia C1 logo
0P0001NOJ8 MainFirst - Megatrends Asia C1
145.46 0 0% 0
Arcano Fund - European Income Fund - ESG Selection BA logo
0P0000ZRSC Arcano Fund - European Income Fund - ESG Selection BA
191.51 +0.08 +0.0418% 0
DPAM Equities L - Emerging MSCI Index N EUR logo
0P0001CJDV DPAM Equities L - Emerging MSCI Index N EUR
242.01 -0.44 -0.1815% 0
Globale Trends innovativ R logo
0P0001O7IA Globale Trends innovativ R
114.88 -0.49 -0.4247% 0
THEAM Quant - Equity Europe Climate Care Privilege EUR Capitalisation logo
0P0001CFT7 THEAM Quant - Equity Europe Climate Care Privilege EUR Capitalisation
147.04 -0.76 -0.5142% 0
JPMorgan European Equity FAM Fund Class L EUR Accumulation logo
0P0001ENRA JPMorgan European Equity FAM Fund Class L EUR Accumulation
153.7 +1 +0.6582% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund G EUR logo
0P000184JI Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund G EUR
31.36 -0.05 -0.1666% 0
Multipartner SICAV - Carthesio Global Income Fund B EUR logo
0P00017I05 Multipartner SICAV - Carthesio Global Income Fund B EUR
- - - -
PGIM Broad Market U.S. High Yield Bond Fund EUR I Hedged Distribution logo
0P0001C9LZ PGIM Broad Market U.S. High Yield Bond Fund EUR I Hedged Distribution
79.07 +0.03 +0.0405% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.