| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS334441628 XS334441628 | 98.73 | -0.15 | -0.1517% | 0 | |
CZ46CC CZ46CC | 98.48 | -0.02 | -0.0162% | 0 | |
6JL Tekscend Photomask Corp. | 19.8 | 0 | 0% | 0 | |
A4DFVP A4DFVP | 99.71 | -0.08 | -0.0802% | 0 | |
GPS Rare Earth Magnesium Technology Group Holdings Limited | 0.01 | 0 | 0% | 0 | |
PTBSPKOM002 PTBSPKOM002 | 97.94 | +0.02 | +0.0255% | 0 | |
AU3SG000332 AU3SG000332 | 99.02 | +0.01 | +0.0101% | 0 | |
MNTE iShares US Large Cap Moderate Buffer Mar ETF | 4.92 | -0 | -0.0305% | 0 | |
FR14017W9 FR14017W9 | 97.88 | 0 | 0% | 0 | |
XK7A DFO Capital SA | 0.17 | 0 | 0% | 0 | |
IT570490 IT570490 | 99.52 | +0.01 | +0.0121% | 0 | |
AEAE AXA IM Euro Aggregate Bond Opportunities UCITS ETF EUR Acc | 10.08 | 0 | 0% | 0 | |
WTMT WisdomTree Tech Megatrends UCITS ETF USD Acc | 25.59 | -0.19 | -0.7176% | 0 | |
US912797UT2 US912797UT2 | 99.95 | +0.01 | +0.01% | 0 | |
CZ46CE CZ46CE | 99.32 | +0.04 | +0.0433% | 0 | |
FUSE Fidelity US Equity Research Enhanced UCITS ETF ACC-EUR | 5.52 | 0 | 0% | 0 | |
CA135087U69 CA135087U69 | 98.25 | -0.28 | -0.2842% | 0 | |
NRW0QK NRW0QK | 97.05 | +0.26 | +0.2686% | 0 | |
FR14017V7 FR14017V7 | 97.57 | 0 | 0% | 0 | |
EFQA EFQA | 105.2 | 0 | 0% | 0 | |
EWSX Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc | 5.71 | 0 | 0% | 0 | |
XS334445461 XS334445461 | 99.59 | +0.02 | +0.0211% | 0 | |
EWSD Invesco EURO STOXX 50 UCITS ETF Dist | 5.59 | 0 | 0% | 0 | |
FSCI Fidelity Global Corporate Bond Research Enhanced PAB UCITS ETF | 4.78 | -0.03 | -0.6801% | 0 | |
US91282CQJ3 US91282CQJ3 | 99.04 | -0.03 | -0.0313% | 0 | |
ATE1 Invesco EUR AT1 CoCo Bond UCITS ETF Dist | 5.12 | 0 | 0% | 0 | |
CZ46CD CZ46CD | 98.6 | +0.02 | +0.0183% | 0 | |
IT570420 IT570420 | 98.75 | -0.13 | -0.1345% | 0 | |
Y232 Akanda Corp | 3.87 | -0.09 | -2.2727% | 600 | |
AEJE AXA IM Euro Aggregate Bond Opportunities UCITS ETF EUR Dist | 10.06 | 0 | 0% | 0 | |
US912797UK1 US912797UK1 | 99.44 | +0.01 | +0.0101% | 0 | |
FI400060289 FI400060289 | 97.95 | -0.07 | -0.0714% | 0 | |
ATEA Invesco EUR AT1 CoCo Bond UCITS ETF Acc | 5.22 | 0 | 0% | 0 | |
CH154868827 CH154868827 | 98.9 | -0.03 | -0.0313% | 0 | |
EYLA Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Acc | 5.06 | 0 | 0% | 0 | |
EYLD Cambria Emerging Shareholder Yield ETF | 5.02 | 0 | 0% | 0 | |
XS334465551 XS334465551 | 98.01 | -0.12 | -0.1253% | 0 | |
A46ZW1 A46ZW1 | 98.68 | +0.15 | +0.1512% | 21K | |
A1C0 Archer Aviation Inc. | 5.2 | -0.3 | -5.4545% | 2K | |
QRUW Columbia Threadneedle Irl ICAV – CT QR Series US Equity Active UCITS ETF | 9.46 | -0.08 | -0.807% | 0 | |
FBIE Fidelity EUR Corp Bond Research Enhanced UCITS ETF Acc | 5.01 | 0 | 0% | 0 | |
FBIH FBIH Mutual Fund | 4.97 | 0 | 0% | 0 | |
FBIU Fidelity USD Corp Bond Research Enhanced UCITS ETF | 4.32 | -0.01 | -0.1271% | 0 | |
NL15073VV NL15073VV | 94.95 | -0.11 | -0.1157% | 0 | |
XS330451602 XS330451602 | 94.71 | -0.18 | -0.1928% | 0 | |
FR12967258 FR12967258 | 99.26 | +0.01 | +0.0091% | 0 | |
A3511P A3511P | 88 | 0 | 0% | 0 | |
WIMI Xtrackers MSCI World IMI UCITS ETF 1C | 9.43 | -0.02 | -0.2645% | 0 | |
FR14017Y0 FR14017Y0 | 99.16 | -0.07 | -0.0705% | 0 | |
US5946KAS0 US5946KAS0 | 104.35 | -0.1 | -0.0977% | 0 | |