| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
54O Alteo Nyrt | 11.8 | +0.1 | +0.8547% | 200 | |
54E Archrock Inc. | 27 | -0.4 | -1.4599% | 144 | |
56N Pantheon Infrastructure Plc | 1.29 | 0 | 0% | 0 | |
56S1 Sartorius Stedim Biotech S.A. | 193 | -0.7 | -0.3614% | 922 | |
56S0 Sartorius Stedim Biotech S.A. Unsponsored ADR | 18.7 | 0 | 0% | 0 | |
58M Mineral Commodities Ltd. | 0.01 | 0 | 0% | 0 | |
58R HighPeak Energy Inc. | 7.1 | +0.15 | +2.1583% | 1K | |
5AA Wijaya Karya (Persero) Tbk PT | 0 | 0 | 0% | 0 | |
5B9 Broadridge Financial Solutions, Inc. | 155.5 | +3.6 | +2.37% | 20 | |
599A Sands China Ltd. | 1.56 | +0.01 | +0.7079% | 20K | |
59S Scentre Group Limited | 2.24 | +0.04 | +1.8182% | 0 | |
5AP Palo Alto Networks, Inc. | 306.45 | +7.65 | +2.5602% | 284 | |
5CI Logista Integral, S.A. | 36.26 | +0.06 | +0.1657% | 60 | |
59FE Fluxys Belgium SA | 19.7 | +0.2 | +1.0256% | 825 | |
5CA Conifex Timber Inc. | 0.06 | 0 | 0% | 0 | |
59Q Indus Gas Ltd. | 0.02 | 0 | 0% | 0 | |
59P Parsons Corporation | 41.72 | +2.42 | +6.1578% | 300 | |
5BT Baylin Technologies Inc. | 0.15 | +0 | +2.7778% | 0 | |
5FF ForFarmers N.V. | 5.85 | 0 | 0% | 100 | |
5E2 Energy Recovery Inc. | 6.71 | +0.13 | +2.0073% | 1.06K | |
5F1 First Resources Ltd. | 2.9 | +0.1 | +3.5714% | 3K | |
5DD1 Kodiak Copper Corp. | 0.49 | +0.01 | +2.0964% | 4.46K | |
5FG Ferroglobe PLC | 3.47 | +0.19 | +5.696% | 0 | |
5EA Elanco Animal Health Incorporated | 20.58 | +0.55 | +2.7459% | 66 | |
5E50 NevGold Corp. | 1 | -0.02 | -1.9512% | 15.99K | |
5E1 EVS Broadcast Equipment S.A. | 28.85 | +0.75 | +2.669% | 2.46K | |
5DE0 York Harbour Metals Inc | 0.05 | -0 | -5.4545% | 0 | |
5G5 GoPro Inc. | 0.53 | +0.01 | +1.9084% | 260 | |
5D4 Douglas Dynamics Inc. | 35.6 | +0.8 | +2.2989% | 10 | |
5E8 Prospect Resources Limited | 0.13 | +0 | +2.3715% | 24K | |
5LA1 American Lithium Corp. | 0.26 | -0 | -1.1494% | 3.45K | |
5JP Japan Post Bank Co., Ltd. | 16.7 | +0.3 | +1.8293% | 273 | |
5KB Telstra Group Ltd. ADR | 14.2 | +0.2 | +1.4286% | 0 | |
5JJ Jujubee S.A. | 0.11 | 0 | 0% | 0 | |
5HB Shanghai Haohai Biological Technology Co. Ltd. | 1.75 | 0 | 0% | 399 | |
5KI1 Kko International S.A. | 0.07 | +0.01 | +11.5385% | 20K | |
5JB Jumbo S.A. | 26.14 | +0.42 | +1.633% | 100 | |
5JG Teneo AI AB | 0 | -0 | -8.5714% | 55.86K | |
5KBA Telstra Group Limited | 2.84 | +0.01 | +0.2472% | 900 | |
5H6 Harbin Bank Co., Ltd. | 0.03 | 0 | 0% | 0 | |
5KD Lilium N.V. | 0 | 0 | 0% | 269.95K | |
5HV Ameriwest Critical Metals Inc. | 0.07 | -0.01 | -9.0909% | 10K | |
5NN NNIT A/S | 5.22 | +0.16 | +3.1621% | 0 | |
5O7 Total Energy Services Inc. | 18.76 | -0.08 | -0.4246% | 468 | |
5MO Onterris, Inc. | 14 | 0 | 0% | 200 | |
5PT Procore Technologies Inc. | 54.36 | +0.4 | +0.7413% | 400 | |
5MU One Stop Systems, Inc. | 9.66 | -0.12 | -1.227% | 50 | |
5MC Cypherpunk Technologies Inc. | 1.21 | +0.21 | +20.398% | 600 | |
5M2 Media Nusantara Citra Tbk PT | 0 | 0 | 0% | 5K | |
5NP0 Havn Life Sciences Inc. | 0.02 | 0 | 0% | 0 | |