Name Last Change Change % Volume Year Range
Alteo Nyrt logo
54O Alteo Nyrt
11.8 +0.1 +0.8547% 200
Archrock Inc. logo
54E Archrock Inc.
27 -0.4 -1.4599% 144
Pantheon Infrastructure Plc logo
56N Pantheon Infrastructure Plc
1.29 0 0% 0
Sartorius Stedim Biotech S.A. logo
56S1 Sartorius Stedim Biotech S.A.
193 -0.7 -0.3614% 922
Sartorius Stedim Biotech S.A. Unsponsored ADR logo
56S0 Sartorius Stedim Biotech S.A. Unsponsored ADR
18.7 0 0% 0
Mineral Commodities Ltd. logo
58M Mineral Commodities Ltd.
0.01 0 0% 0
HighPeak Energy Inc. logo
58R HighPeak Energy Inc.
7.1 +0.15 +2.1583% 1K
Wijaya Karya (Persero) Tbk PT logo
5AA Wijaya Karya (Persero) Tbk PT
0 0 0% 0
Broadridge Financial Solutions, Inc. logo
5B9 Broadridge Financial Solutions, Inc.
155.5 +3.6 +2.37% 20
Sands China Ltd. logo
599A Sands China Ltd.
1.56 +0.01 +0.7079% 20K
Scentre Group Limited logo
59S Scentre Group Limited
2.24 +0.04 +1.8182% 0
Palo Alto Networks, Inc. logo
5AP Palo Alto Networks, Inc.
306.45 +7.65 +2.5602% 284
Logista Integral, S.A. logo
5CI Logista Integral, S.A.
36.26 +0.06 +0.1657% 60
Fluxys Belgium SA logo
59FE Fluxys Belgium SA
19.7 +0.2 +1.0256% 825
Conifex Timber Inc. logo
5CA Conifex Timber Inc.
0.06 0 0% 0
Indus Gas Ltd. logo
59Q Indus Gas Ltd.
0.02 0 0% 0
Parsons Corporation logo
59P Parsons Corporation
41.72 +2.42 +6.1578% 300
Baylin Technologies Inc. logo
5BT Baylin Technologies Inc.
0.15 +0 +2.7778% 0
ForFarmers N.V. logo
5FF ForFarmers N.V.
5.85 0 0% 100
Energy Recovery Inc. logo
5E2 Energy Recovery Inc.
6.71 +0.13 +2.0073% 1.06K
First Resources Ltd. logo
5F1 First Resources Ltd.
2.9 +0.1 +3.5714% 3K
Kodiak Copper Corp. logo
5DD1 Kodiak Copper Corp.
0.49 +0.01 +2.0964% 4.46K
Ferroglobe PLC logo
5FG Ferroglobe PLC
3.47 +0.19 +5.696% 0
Elanco Animal Health Incorporated logo
5EA Elanco Animal Health Incorporated
20.58 +0.55 +2.7459% 66
NevGold Corp. logo
5E50 NevGold Corp.
1 -0.02 -1.9512% 15.99K
EVS Broadcast Equipment S.A. logo
5E1 EVS Broadcast Equipment S.A.
28.85 +0.75 +2.669% 2.46K
York Harbour Metals Inc logo
5DE0 York Harbour Metals Inc
0.05 -0 -5.4545% 0
GoPro Inc. logo
5G5 GoPro Inc.
0.53 +0.01 +1.9084% 260
Douglas Dynamics Inc. logo
5D4 Douglas Dynamics Inc.
35.6 +0.8 +2.2989% 10
Prospect Resources Limited logo
5E8 Prospect Resources Limited
0.13 +0 +2.3715% 24K
American Lithium Corp. logo
5LA1 American Lithium Corp.
0.26 -0 -1.1494% 3.45K
Japan Post Bank Co., Ltd. logo
5JP Japan Post Bank Co., Ltd.
16.7 +0.3 +1.8293% 273
Telstra Group Ltd. ADR logo
5KB Telstra Group Ltd. ADR
14.2 +0.2 +1.4286% 0
Jujubee S.A. logo
5JJ Jujubee S.A.
0.11 0 0% 0
Shanghai Haohai Biological Technology Co. Ltd. logo
5HB Shanghai Haohai Biological Technology Co. Ltd.
1.75 0 0% 399
Kko International S.A. logo
5KI1 Kko International S.A.
0.07 +0.01 +11.5385% 20K
Jumbo S.A. logo
5JB Jumbo S.A.
26.14 +0.42 +1.633% 100
Teneo AI AB logo
5JG Teneo AI AB
0 -0 -8.5714% 55.86K
Telstra Group Limited logo
5KBA Telstra Group Limited
2.84 +0.01 +0.2472% 900
Harbin Bank Co., Ltd. logo
5H6 Harbin Bank Co., Ltd.
0.03 0 0% 0
Lilium N.V. logo
5KD Lilium N.V.
0 0 0% 269.95K
Ameriwest Critical Metals Inc. logo
5HV Ameriwest Critical Metals Inc.
0.07 -0.01 -9.0909% 10K
NNIT A/S logo
5NN NNIT A/S
5.22 +0.16 +3.1621% 0
Total Energy Services Inc. logo
5O7 Total Energy Services Inc.
18.76 -0.08 -0.4246% 468
Onterris, Inc. logo
5MO Onterris, Inc.
14 0 0% 200
Procore Technologies Inc. logo
5PT Procore Technologies Inc.
54.36 +0.4 +0.7413% 400
One Stop Systems, Inc. logo
5MU One Stop Systems, Inc.
9.66 -0.12 -1.227% 50
Cypherpunk Technologies Inc. logo
5MC Cypherpunk Technologies Inc.
1.21 +0.21 +20.398% 600
Media Nusantara Citra Tbk PT logo
5M2 Media Nusantara Citra Tbk PT
0 0 0% 5K
Havn Life Sciences Inc. logo
5NP0 Havn Life Sciences Inc.
0.02 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.