| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR0010528059 Streamwide SA | 79.2 | +1.4 | +1.7995% | 119 | |
FR0013481835 Visiomed Group SA | 0.15 | -0 | -0.3979% | 17.66K | |
FR0010609263 Mauna Kea Technologies | 0.16 | +0.01 | +5.4274% | 85.6K | |
FR0000033003 Touax SCA | 3.69 | -0.05 | -1.3369% | 26 | |
FR0013296746 Advicenne SA | 1.75 | +0.09 | +5.1683% | 110 | |
FR0011490648 Ecoslops S.A. | 1.05 | -0.07 | -6.6667% | 1.98K | |
FR0013470168 Implanet SA | 0.18 | -0 | -0.339% | 7.3K | |
FR7 Fast Retailing Co., Ltd. | 396.2 | -7.1 | -1.7605% | 30 | |
FR0013506730 Vallourec S.A. | 17.73 | -0.33 | -1.8267% | 12.14K | |
FR0014001PM5 Hydrogen-Refueling-Solutions SA | 1.24 | +0.02 | +1.4706% | 1.95K | |
FR0011271600 Fermentalg SA | 0.45 | -0.01 | -1.9587% | 11.69K | |
FR0011464452 SpineGuard S.A. | 0.08 | -0.01 | -13.7344% | 30K | |
FR0013467479 Constellium SE | 23.2 | +0.6 | +2.6549% | 750 | |
FR0013505062 Vantiva S.A. | 0.08 | -0 | -1.0076% | 18.28K | |
FQI Digital Realty Trust, Inc. | 163.3 | -3.25 | -1.9514% | 20 | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 62.85 | +0.25 | +0.3994% | 2K | |
FR0014004974 Enogia SAS | 6.46 | -0.06 | -0.9202% | 454 | |
FR0014003U94 Aramis Group SAS | 3.83 | -0.02 | -0.6485% | 99 | |
FR0000074759 Fleury Michon S.A. | 21.4 | +0.2 | +0.9434% | 47 | |
FR0013447729 Verallia SA | 19.12 | +0.63 | +3.4072% | 306 | |
FR0013308582 Largo SA | 1.33 | +0.02 | +1.1407% | 0 | |
FQ4 Ocean Geoloop AS | 0.02 | +0 | +4.4444% | 0 | |
FR0010424697 Entreparticuliers.com | 0.66 | +0.15 | +29.901% | 3.68K | |
FR0011636083 Neolife SAS | 0.06 | -0 | -0.3247% | 111.8K | |
FR00140048X2 Ikonisys SA | 1.45 | +0.02 | +1.3986% | 0 | |
FR0010609206 Orege SA | 0.28 | -0 | -0.7143% | 15K | |
FR0013254851 Valbiotis S.A | 0.78 | +0.01 | +1.1673% | 1.79K | |
FR4N Freegold Ventures Ltd. | 0.61 | 0 | 0% | 30K | |
FR0010485268 Fountaine Pajot SA | 83.4 | 0 | 0% | 5 | |
FR0011038348 Groupe Actiplay SA | 1.04 | -0.12 | -10.6838% | 620 | |
FR0013399359 Energisme SA | 0 | 0 | 0% | 0 | |
FQT Frequentis AG | 71.5 | +2.1 | +3.0259% | 131 | |
FR0014000MR3 Eurofins Scientific S.E. | 72.08 | -0.2 | -0.2767% | 272 | |
FR0013345493 BIO-UV Group SAS | 1.3 | -0.02 | -1.5094% | 1.61K | |
FR0013344173 Roche Bobois S.A. | 21.1 | +0.3 | +1.4423% | 0 | |
FQV Spok Holdings Inc. | 8.8 | -0.1 | -1.1236% | 200 | |
FQ00 PetroNor E&P ASA | 1.04 | +0.01 | +0.7752% | 2.5K | |
FR0004029411 Keyrus S.A. | 7.78 | +0.02 | +0.2577% | 0 | |
FR0004171346 Nextedia S.A. | 0.29 | -0.01 | -4.6205% | 0 | |
FR0000035784 Transition Evergreen S.A. | 0.05 | +0 | +3.9216% | 0 | |
FR0013286259 Theranexus S.A. | 4.17 | +0.01 | +0.2404% | 311 | |
FR0004065639 NSE S.A. | 49.6 | -2.2 | -4.2471% | 3 | |
FR0013482791 Nacon S.A. | 0.07 | -0 | -4.9399% | 3.35K | |
FR0014004QR6 Cybergun S.A. | 0 | 0 | 0% | 200.21K | |
FR0012821916 Hipay Group S.A. | 4.86 | -0.01 | -0.2053% | 19 | |
FR0000054199 S.T. DUPONT S.A. | 0.07 | 0 | 0% | 99 | |
FR7H Fast Retailing Co., Ltd. | 3.82 | -0.04 | -1.0363% | 0 | |
FR0011049824 Median Technologies | 4.7 | +0.23 | +5.1512% | 5.61K | |
FR0004065605 Medincell SA | 24.7 | +0.64 | +2.66% | 86 | |
FR0000060790 SIGNAUX GIROD S.A. | 16.15 | +0.1 | +0.6231% | 0 | |