| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GDPW Amdi Glogov BD GDP-W Mutual Fund | 4.38 | 0 | 0% | 0 | |
US912797VD6 US912797VD6 | 99.71 | +0.03 | +0.0291% | 0 | |
XS334448193 Rheinmetall AG 3.375% Notes due 2031 | 98.8 | +0.16 | +0.1622% | 0 | |
WGDP Amundi FTSE All World GDP-Weighted UCITS ETF | 4.48 | -0.02 | -0.444% | 0 | |
US44891CEL3 US44891CEL3 | 99.22 | -0.01 | -0.0101% | 0 | |
XS337688268 XS337688268 | 96.36 | -0.02 | -0.0208% | 0 | |
XS338474792 XS338474792 | 99.13 | -0.08 | -0.0776% | 0 | |
6P1 GQG Partners Inc. | 0.91 | 0 | 0% | 200 | |
US912810UV8 US912810UV8 | 97.17 | -0.59 | -0.6035% | 0 | |
US683234D47 US683234D47 | 99.26 | -0.36 | -0.3614% | 0 | |
XS336467225 XS336467225 | 99.5 | -0.12 | -0.1185% | 0 | |
XS338474806 XS338474806 | 99.14 | -0.12 | -0.1219% | 0 | |
US29874QFF6 US29874QFF6 | 99.25 | -0.17 | -0.172% | 0 | |
XS338122306 XS338122306 | 100.08 | +0.02 | +0.02% | 0 | |
XS333874156 XS333874156 | 100.34 | -0.06 | -0.0598% | 0 | |
XS336467241 International Consolidated Airlines Group, S.A. 4.50% 28 May 2034 Senior Unsecured Bonds | 99.46 | -0.1 | -0.0984% | 0 | |
XS336892538 XS336892538 | 99.1 | -0.1 | -0.1038% | 0 | |
CH156828381 CH156828381 | 100.64 | -0.03 | -0.0298% | 0 | |
XS338966016 Stedin Holding N.V. 3.625% 2023-2033 EMTN | 98.81 | -0.1 | -0.1011% | 0 | |
AT0A3UX2 AT0A3UX2 | 99.86 | -0.02 | -0.02% | 0 | |
XS339177074 Nordic Investment Bank | 98.93 | -0.12 | -0.1242% | 0 | |
ME00 Argyle Resources Corp. | 0.19 | -0.01 | -4.1082% | 1K | |
US120568BT6 US120568BT6 | 96.96 | -0.5 | -0.513% | 0 | |
GBBVP9978 GBBVP9978 | 96.33 | -0.11 | -0.1141% | 0 | |
US343412AF9 US343412AF9 | 98.41 | -0.05 | -0.0508% | 0 | |
XS338586736 XS338586736 | 98.57 | -0.07 | -0.071% | 0 | |
XS338835302 XS338835302 | 99.26 | +0.01 | +0.0101% | 0 | |
HUMA HUMA | 83.48 | -0.6 | -0.7136% | 0 | |
WS00 Li-FT Power Ltd. | 1.59 | +0.04 | +2.5806% | 272 | |
CH154097719 CH154097719 | 99.7 | -0 | -0.005% | 0 | |
US4686E5E8 US4686E5E8 | 96.2 | +0.01 | +0.0104% | 0 | |
YO9 Rumble Inc. | 7.69 | +0.67 | +9.5442% | 138 | |
XS338666969 XS338666969 | 99.06 | +0.03 | +0.0303% | 0 | |
AW1V UBS Core MSCI EMU UCITS ETF EUR Acc | 43.7 | 0 | 0% | 0 | |
YCPA YCPA | 108 | -0.62 | -0.5708% | 0 | |
XS339183562 XS339183562 | 99.04 | -0.02 | -0.0192% | 0 | |
US37411AR6 US37411AR6 | 98.72 | +0.37 | +0.3762% | 0 | |
EXJ0 Readcrest Capital AG | 1.48 | 0 | 0% | 0 | |
US5724BAQ2 US5724BAQ2 | 94.72 | -0.72 | -0.7544% | 0 | |
US69121KAJ3 US69121KAJ3 | 99.26 | -0.17 | -0.171% | 0 | |
US2920AC0 US2920AC0 | 105.64 | -0.05 | -0.0445% | 0 | |
USP06518AE7 The Bahamas Government International Bond 6.95% 11/20/2029 | 101.73 | -0.03 | -0.0295% | 0 | |
EUA1Z99Z EUA1Z99Z | 98.22 | -0.13 | -0.1362% | 0 | |
FR048676 FR048676 | 100.31 | -0.01 | -0.01% | 0 | |
XS339181896 XS339181896 | 99.38 | +0.01 | +0.007% | 0 | |
CH132503706 CH132503706 | 100.33 | -0 | -0.005% | 0 | |
HV2A2A HV2A2A | 98.19 | 0 | 0% | 0 | |
FTUI Franklin U.S. Income Equity ETF | 8.83 | 0 | 0% | 0 | |
XS336338760 XS336338760 | 96.08 | +0.07 | +0.0698% | 0 | |
CA642866FW2 Province of New Brunswick | 104.12 | -0.47 | -0.4446% | 0 | |