| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH122793773 CH122793773 | 103.66 | +0.03 | +0.0338% | 0 | |
XS338667027 XS338667027 | 99.7 | +0.07 | +0.0683% | 0 | |
FY2 Silver Bow Mining Corp. | 6.96 | +0.24 | +3.5714% | 1K | |
US32095BA8 US32095BA8 | 93.87 | -0.43 | -0.456% | 0 | |
BS7 PayPay Corporation | 12 | -0.35 | -2.834% | 0 | |
XS326659428 XS326659428 | 97.9 | +0.09 | +0.0869% | 0 | |
FR1400FXU FR1400FXU | 97.61 | +0.03 | +0.0307% | 0 | |
XS309454812 XS309454812 | 98.38 | +0.01 | +0.0102% | 0 | |
US437076AS1 US437076AS1 | 103.3 | -0.25 | -0.2414% | 0 | |
US222213BL3 US222213BL3 | 99.16 | -0.08 | -0.0806% | 0 | |
PR2 PR2 | 0.04 | 0 | 0% | 0 | |
US912797UY1 US912797UY1 | 99.19 | +0.03 | +0.0313% | 0 | |
CH152223136 CH152223136 | 97.48 | +0.06 | +0.0565% | 0 | |
J8W Intuitive Machines, Inc. | 15.53 | -0.47 | -2.961% | 450 | |
VEXA Vanguard FTSE Developed Europe ex-UK UCITS ETF | 5.48 | -0.01 | -0.1093% | 0 | |
GR414268 GR414268 | 99.16 | +0.07 | +0.0676% | 0 | |
VEXD Vanguard FTSE Developed World UCITS ETF USD Accumulating | 5.47 | -0.03 | -0.5456% | 0 | |
BTNA Amundi Bitcoin ETP | 5.9 | +0.39 | +7.0826% | 0 | |
EUA4ET79 EUA4ET79 | 98.12 | +0.02 | +0.0204% | 0 | |
GR228554 GR228554 | 99.83 | +0.05 | +0.0551% | 0 | |
A46ZYY A46ZYY | 99.75 | +0.02 | +0.0201% | 0 | |
A5H27X A5H27X | 99.41 | +0.19 | +0.1915% | 0 | |
ESL0270507 ESL0270507 | 98.15 | +0.02 | +0.0204% | 0 | |
LB4XGB LB4XGB | 99.08 | +0.03 | +0.0303% | 0 | |
IDV1 Industrivärden AB | 46.87 | 0 | 0% | 0 | |
GR228655 GR228655 | 99.73 | 0 | 0% | 0 | |
GR024854 GR024854 | 99.91 | 0 | 0% | 0 | |
GR228251 GR228251 | - | - | - | - | |
GR414167 GR414167 | 99.89 | +0.19 | +0.1906% | 0 | |
EUA4DMLV EUA4DMLV | 99.99 | +0.01 | +0.01% | 0 | |
EEAM BNP Paribas JPM Global Government Bond Fund - Accumulation | 10 | -0.01 | -0.1049% | 0 | |
ESL0270409 ESL0270409 | 98.36 | +0.03 | +0.0305% | 0 | |
EEAP BNP Paribas Easy MSCI World ex USA UCITS ETF | - | - | - | - | |
EEAR EEAR | 10.7 | -0.09 | -0.797% | 0 | |
PTPBTFGE006 PTPBTFGE006 | 98.52 | +0.01 | +0.0102% | 0 | |
GR228756 GR228756 | 99.55 | +0.01 | +0.01% | 0 | |
IB36 iShares iBonds Dec 2036 Term € Corp UCITS ETF EUR (Acc) | 5.03 | 0 | 0% | 0 | |
IB37 iShares iBonds Dec 2037 Term EUR Corporate UCITS ETF EUR (Acc) | 5.03 | 0 | 0% | 0 | |
I37B iShares iBonds Dec 2037 Term EUR Corporate UCITS ETF EUR (Dist) | 5.03 | 0 | 0% | 0 | |
GR228453 GR228453 | - | - | - | - | |
GR414369 GR414369 | 98.61 | +0.03 | +0.0254% | 0 | |
VEDA Vanguard FTSE Developed Europe Small-Cap ETF Accumulation | 5.26 | -0.02 | -0.379% | 0 | |
GR024753 GR024753 | - | - | - | - | |
VEDD Vanguard FTSE Developed Europe Small-Cap UCITS ETF (EUR) Distributing | 5.25 | 0 | 0% | 0 | |
36IB iShares iBonds Dec 2036 Term EUR Corporate UCITS ETF | 5.03 | 0 | 0% | 0 | |
US58933YCE3 US58933YCE3 | 99.87 | -0.03 | -0.03% | 0 | |
XS337943659 XS337943659 | 97.9 | -0.09 | -0.0908% | 0 | |
US808513CR4 US808513CR4 | 98.78 | -0.07 | -0.0708% | 0 | |
XS338533772 XS338533772 | 99.77 | -0.08 | -0.0801% | 0 | |
US58933YCH6 US58933YCH6 | 97.27 | -0.07 | -0.0709% | 0 | |