| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS336880319 XS336880319 | 97.56 | -0.1 | -0.1024% | 0 | |
US912797UP0 US912797UP0 | 99.7 | +0.03 | +0.0311% | 0 | |
VF4 Karman Holdings Inc. | 46 | -3.2 | -6.5041% | 50 | |
XS338386737 XS338386737 | 97.42 | -0.11 | -0.1128% | 0 | |
0QJ0 Hexagon Purus ASA | 0.8 | 0 | 0% | 100 | |
UIO Atlantic Union Bankshares Corporation | 34.8 | -0.4 | -1.1364% | 50 | |
YAJ1 Pilbara Gold Limited | 0.32 | 0 | 0% | 0 | |
SW4 PT Sumber Global Energy Tbk | 0.02 | +0 | +0.9132% | 0 | |
2BD Redwire Corporation | 10.58 | -0.28 | -2.5783% | 250 | |
JLOE JLOE | 8.63 | 0 | 0% | 0 | |
US44891CEJ8 US44891CEJ8 | 99.75 | +0.1 | +0.1014% | 0 | |
K7O0 Satellogic Inc. | 4.46 | -0.21 | -4.5746% | 150 | |
BE39029463 BE39029463 | 96.78 | -0.06 | -0.064% | 0 | |
USP3710FAU8 USP3710FAU8 | 102.32 | 0 | 0% | 0 | |
US448579AW2 US448579AW2 | 96.73 | -0.48 | -0.4938% | 0 | |
BE31282395 BE31282395 | 98.34 | +0.04 | +0.0376% | 0 | |
XS322654286 XS322654286 | 96.81 | +0.41 | +0.4274% | 0 | |
XS216183177 XS216183177 | 57.45 | +0.02 | +0.0261% | 0 | |
UQM1 UQM1 | 22.11 | 0 | 0% | 0 | |
MAV0 Sirius Media S.A. | 0.52 | -0.04 | -6.3063% | 5.6K | |
ELAC ELAC | 99.3 | 0 | 0% | 0 | |
CA135087U77 CA135087U77 | 99.53 | -0.09 | -0.0903% | 0 | |
US912810UU0 US912810UU0 | 96.37 | -0.73 | -0.7528% | 10K | |
IT569934 IT569934 | 98.58 | +0.01 | +0.0101% | 0 | |
XS314572955 XS314572955 | 99.4 | +0.15 | +0.1511% | 0 | |
CH127702844 CH127702844 | 105.07 | +0.07 | +0.0619% | 0 | |
XS334441164 XS334441164 | 97.92 | -0.06 | -0.0561% | 0 | |
A383U4 A383U4 | 98.77 | +0.03 | +0.0304% | 0 | |
CH153871532 CH153871532 | 100.25 | +0.03 | +0.0249% | 0 | |
MFEH iMGP DBi Managed Futures Fund | 100.44 | 0 | 0% | 0 | |
XS321563481 XS321563481 | 97.46 | +0.02 | +0.0257% | 0 | |
CH153871534 CH153871534 | 99.7 | -0.01 | -0.01% | 0 | |
D1R Kikuchi Seisakusho Co., Ltd. | 5.52 | +0.1 | +1.845% | 0 | |
0UL0 NordX Metals Corp. | 0.21 | -0.01 | -2.7335% | 5.39K | |
CH41904152 CH41904152 | 97.45 | -0.02 | -0.0256% | 0 | |
XS332529021 XS332529021 | 99.3 | +0.01 | +0.0101% | 0 | |
CH46123911 CH46123911 | 96.44 | -0.04 | -0.0415% | 0 | |
AT0A3QTR AT0A3QTR | 99.79 | +0.02 | +0.02% | 0 | |
NLB550 NLB550 | 99.6 | +0.01 | +0.01% | 0 | |
X1Y1 Brera Holdings PLC | 4.66 | 0 | 0% | 0 | |
CH153871537 CH153871537 | 98.33 | -0.12 | -0.1219% | 0 | |
XS332647415 XS332647415 | 99.93 | -0.08 | -0.078% | 0 | |
US47233WLL1 US47233WLL1 | 94.72 | -0.41 | -0.4289% | 0 | |
US91282CQQ7 US91282CQQ7 | 97.56 | -0.36 | -0.3676% | 0 | |
CH31792166 CH31792166 | 99.59 | -0.01 | -0.01% | 0 | |
XS323988978 XS323988978 | 98.74 | -0.07 | -0.0708% | 0 | |
XS290026458 XS290026458 | 96.7 | -0.13 | -0.1343% | 0 | |
XS291052371 XS291052371 | 92.44 | +0.22 | +0.2386% | 0 | |
E7P Indivior Pharmaceuticals, Inc. | 33 | -0.2 | -0.6024% | 93 | |
EUG0 PIMCO Advantage Euro Government Bond UCITS ETF | 24.87 | 0 | 0% | 0 | |