| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS336884934 Becton Dickinson Euro Finance S.à r.l. 3.855% Notes due 2033 | 98.9 | +0.1 | +0.1063% | 0 | |
XS331763705 XS331763705 | 99.65 | +0.1 | +0.0984% | 0 | |
NL150742Z Nationale-Nederlanden Bank N.V. | 98.36 | 0 | 0% | 0 | |
US91282CQR5 United States Treasury Note | 99 | -0.04 | -0.0404% | 0 | |
US14913V2C1 Caterpillar Financial Services Corporation 4.30% Notes Due 15 May 2029 | 99.16 | -0.06 | -0.0605% | 0 | |
BE036877 Kingdom of Belgium 3.1% 22 Aug 2031 | 99.06 | -0.12 | -0.121% | 0 | |
A4EUSA Robert Bosch GmbH 4% 21-May-2036 | 97.75 | -0.05 | -0.0511% | 0 | |
XS337964036 ING Groep N.V. | 99.12 | -0.02 | -0.0202% | 0 | |
US718286BW6 US718286BW6 | 94.92 | -0.15 | -0.163% | 0 | |
CH151523843 CH151523843 | 97.95 | +0.02 | +0.0204% | 0 | |
FR14015RA FR14015RA | 96.19 | -0.06 | -0.0623% | 0 | |
XS112070982 XS112070982 | 88.52 | +0.12 | +0.1357% | 0 | |
IT570486 IT570486 | 97.49 | -0.14 | -0.1383% | 0 | |
XS143507246 XS143507246 | - | - | - | - | |
XS332647652 XS332647652 | 100.28 | +0.14 | +0.1398% | 0 | |
A4EUR9 A4EUR9 | 99.33 | -0.06 | -0.0604% | 0 | |
EUA4EUY4 EUA4EUY4 | 98.21 | -0.22 | -0.2215% | 0 | |
US404280BH1 US404280BH1 | - | - | - | - | |
US70450YAU7 US70450YAU7 | 99.79 | -0.07 | -0.0701% | 0 | |
XS263542827 XS263542827 | 102.28 | +0.03 | +0.0303% | 0 | |
US70450YAV5 US70450YAV5 | 99.07 | +0 | +0.003% | 0 | |
US500630DX3 US500630DX3 | 97.22 | -0.15 | -0.1541% | 0 | |
XS309794214 XS309794214 | 97.72 | -0.06 | -0.0563% | 0 | |
FR14017MC FR14017MC | 98.72 | -0.12 | -0.1214% | 0 | |
XS316881726 XS316881726 | 97.6 | +0.02 | +0.0174% | 0 | |
J840 iShares Energy Storage & Hydrogen UCITS ETF | 9.52 | 0 | 0% | 2.95K | |
XS227057734 XS227057734 | 68.84 | -0.01 | -0.0145% | 0 | |
US70450YAW3 US70450YAW3 | 98.09 | -0.42 | -0.4263% | 0 | |
K7J Enhanced Group Inc. | 1.46 | +0.03 | +2.1038% | 750 | |
US857524AJ1 US857524AJ1 | 99.3 | -0.09 | -0.0956% | 0 | |
OO6 Legence Corp | 51.5 | -2 | -3.7383% | 0 | |
XS338169272 XS338169272 | 98.95 | -0.08 | -0.0808% | 0 | |
XS338281609 XS338281609 | 98.89 | -0.11 | -0.1141% | 0 | |
US912797VC8 US912797VC8 | 99.75 | +0.01 | +0.01% | 0 | |
XS334983820 XS334983820 | 98.69 | -0.15 | -0.1518% | 0 | |
FR14018LT FR14018LT | 98.32 | -0.11 | -0.1138% | 0 | |
XS338281587 XS338281587 | 99.5 | -0.07 | -0.0703% | 0 | |
XS337351310 XS337351310 | 98.78 | -0.04 | -0.0364% | 0 | |
US45906M6U0 US45906M6U0 | 98.33 | -0.37 | -0.3749% | 0 | |
XS337351336 XS337351336 | 98.99 | -0.1 | -0.1039% | 0 | |
CH153871533 CH153871533 | 99.91 | +0.15 | +0.1474% | 0 | |
1CM Nikkon Holdings Co., Ltd. | 30.8 | +1.6 | +5.4795% | 0 | |
PTCGDMOM003 PTCGDMOM003 | 99.04 | +0.01 | +0.0101% | 0 | |
US912797UX3 US912797UX3 | 97.27 | +0.01 | +0.0113% | 0 | |
FR14017P1 FR14017P1 | 99.72 | -0.09 | -0.0902% | 0 | |
CH153871536 CH153871536 | 98.44 | -0 | -0.0051% | 0 | |
CH153871535 CH153871535 | 98.92 | -0.03 | -0.0354% | 0 | |
FR14017P0 FR14017P0 | 98.75 | -0.08 | -0.0809% | 0 | |
XS338273860 XS338273860 | 99.31 | -0.11 | -0.1106% | 0 | |
XS336880319 XS336880319 | 97.67 | -0.02 | -0.0235% | 0 | |