| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS336772079 XS336772079 | 99.81 | +0 | +0.004% | 0 | |
US693656AE0 US693656AE0 | 100.4 | -0.12 | -0.1194% | 0 | |
XS337171834 XS337171834 | 99.2 | +0.02 | +0.0212% | 0 | |
XS336476321 XS336476321 | 98.73 | +0.03 | +0.0274% | 0 | |
XS329946177 XS329946177 | 97.87 | 0 | 0% | 0 | |
FR14018DA Compagnie de Financement Foncier | 97.85 | -0.05 | -0.0511% | 0 | |
CZ100749 CZ100749 | 95.67 | -0.19 | -0.193% | 0 | |
XS310360309 XS310360309 | 105.69 | -0.01 | -0.0057% | 0 | |
8AU 8AU | 99.5 | 0 | 0% | 0 | |
XS336338743 XS336338743 | 97.24 | +0.02 | +0.0206% | 0 | |
1SQ0 Swissquote Group Holding Ltd. | 41.56 | +1.29 | +3.2034% | 0 | |
XS336476348 XS336476348 | 99.47 | 0 | 0% | 0 | |
Z4B Swarmer, Inc. | 38.55 | -1.45 | -3.625% | 266 | |
CH151523850 CH151523850 | 98.19 | -0.02 | -0.0153% | 0 | |
XS336769515 XS336769515 | 99.82 | -0.07 | -0.0731% | 0 | |
MSET Amundi EURO STOXX 50 Target - Distribution | 5.45 | -0.01 | -0.2378% | 0 | |
XS336901162 XS336901162 | 99.49 | -0.1 | -0.1004% | 0 | |
EK4 EK4 | 0.86 | 0 | 0% | 0 | |
GRNY GRNY | 17.91 | -0.13 | -0.7425% | 0 | |
XS337284574 XS337284574 | 98.63 | -0.07 | -0.0709% | 0 | |
FR12957062 FR12957062 | 98.21 | +0.02 | +0.0255% | 0 | |
XS337171842 XS337171842 | 99.64 | -0.02 | -0.0211% | 0 | |
V7U Kodiak AI, Inc. | 3.51 | -0.04 | -1.0164% | 0 | |
XS339601933 XS339601933 | 97.67 | -0.32 | -0.3265% | 0 | |
A4DFVQ A4DFVQ | 98.6 | 0 | 0% | 0 | |
XS331760706 XS331760706 | 97.59 | -0.1 | -0.1024% | 0 | |
FR14018J3 FR14018J3 | 99.69 | +0.08 | +0.0793% | 0 | |
US912797UR6 US912797UR6 | 99.95 | +0.01 | +0.01% | 0 | |
XS339269939 XS339269939 | 98.09 | -0.1 | -0.1049% | 0 | |
XS336338646 XS336338646 | 99.06 | -0.07 | -0.0686% | 0 | |
XS339285390 XS339285390 | 98.36 | +0.02 | +0.0203% | 0 | |
XS339386625 XS339386625 | 98.63 | +0 | +0.002% | 0 | |
XS331760641 XS331760641 | 99.46 | -0.06 | -0.0603% | 0 | |
FR14018Q9 FR14018Q9 | 97.23 | -0.1 | -0.1027% | 0 | |
D6H0 DATAGROUP SE | 75.2 | 0 | 0% | 0 | |
CH153315095 CH153315095 | 97.19 | -0.16 | -0.1644% | 0 | |
XS338482183 XS338482183 | 97.78 | -0.08 | -0.0858% | 0 | |
FR14018PB FR14018PB | 98.34 | -0.03 | -0.0254% | 0 | |
ES213679OV ES213679OV | 97.92 | 0 | 0% | 0 | |
AT0A3USC AT0A3USC | 98.62 | -0.25 | -0.2528% | 0 | |
XS339383065 XS339383065 | 97.91 | -0.04 | -0.0408% | 0 | |
FR14018T7 FR14018T7 | 98.16 | +0.08 | +0.0826% | 0 | |
CH157029252 CH157029252 | 100.49 | -0.07 | -0.0646% | 0 | |
XS339477353 XS339477353 | 99.27 | -0.01 | -0.0101% | 0 | |
ES0012S2 ES0012S2 | 97.35 | -0.08 | -0.0821% | 0 | |
XS339703639 XS339703639 | 97.98 | +0.02 | +0.0204% | 0 | |
XS339386722 XS339386722 | 100.1 | -0.01 | -0.014% | 0 | |
FR14018W1 FR14018W1 | 97.69 | -0.1 | -0.1023% | 0 | |
IVNA Invesco MSCI North America Swap UCITS ETF Acc | 4.76 | -0.01 | -0.283% | 0 | |
US91282CQS3 US91282CQS3 | 99.7 | +0.03 | +0.0261% | 0 | |