| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFZ Cullen/Frost Bankers Inc. | 140 | -1 | -0.7092% | 400 | |
CG5 Community Health Systems, Inc. | 2.56 | +0.04 | +1.5873% | 0 | |
CGMA Capgemini SE - Unsponsored ADR | 21.8 | +0.4 | +1.8692% | 0 | |
XS178171054 XS178171054 | 100.61 | +0.12 | +0.1194% | 0 | |
FR14012S8 FR14012S8 | 94.62 | +0.13 | +0.1355% | 0 | |
7VO 7VO | 2.29 | 0 | 0% | 0 | |
DK462365 DK462365 | 97.78 | -0.02 | -0.0153% | 0 | |
US806854AP0 Schlumberger Investment 4.8% 05/07/33 | 97.84 | -0.15 | -0.1531% | 0 | |
AAVD ACATIS Altersvorsorgedepot UCITS ETF | 25.48 | -0.2 | -0.7981% | 0 | |
T9D Trans Polonia SA | 3.31 | 0 | 0% | 0 | |
EMGD Franklin FTSE Emerging Markets UCITS ETF USD Distributing | 28.98 | 0 | 0% | 0 | |
XS301799004 XS301799004 | 98.05 | +0.13 | +0.1348% | 0 | |
A4ET6Q A4ET6Q | 98.69 | +0.15 | +0.1512% | 0 | |
A4ET6P A4ET6P | 99.44 | +0.09 | +0.0926% | 0 | |
XS316179207 XS316179207 | 99.67 | -0.03 | -0.0321% | 0 | |
US22550L2G5 US22550L2G5 | 99.93 | +0.03 | +0.032% | 0 | |
US2079KAU1 Alphabet Inc. | 100.2 | 0 | 0% | 0 | |
US4581X0DU9 US4581X0DU9 | 100.1 | 0 | 0% | 0 | |
T9R Catena AB (publ) | 35.38 | 0 | 0% | 0 | |
CA68333ZAA5 Ontario (Province Of) 2.9% 06/02/49 | 72.29 | -0.2 | -0.2759% | 0 | |
AU3CB033115 Asian Infrastructure Investment Bank 4.75% 12/02/2031 | 99.23 | -0.05 | -0.0453% | 0 | |
A4ESJK Velarion Finance Designated Activity Company | 100 | 0 | 0% | 0 | |
XS337026443 Sparebanken Norge 3.375% Senior Preferred Bond due 13 May 2031 | 98.9 | +0.09 | +0.0931% | 0 | |
XS337352812 Lloyds Banking Group PLC 3.625% 13-May-2033 Bond | 98.42 | +0.04 | +0.0417% | 0 | |
A4ESJJ Tavros Capital Instruments DAC 0% 12/05/35 EMTN | 100 | 0 | 0% | 0 | |
XS337337155 Eurofima 2.875% 13/09/2030 EMTN | 98.77 | +0.11 | +0.1115% | 0 | |
A4ESJC Hombit Securities DAC | 100 | 0 | 0% | 0 | |
A4ESJD iShares € High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR (Dist) | 100 | 0 | 0% | 0 | |
A4ESJA A4ESJA | 100 | 0 | 0% | 0 | |
A4ESJB Equix Structured Assets DAC | 100 | 0 | 0% | 0 | |
A4ESH8 A4ESH8 | 100 | 0 | 0% | 0 | |
XS336626854 XS336626854 | 95.89 | +0.11 | +0.1117% | 0 | |
O1O Bumech S.A. | 3.63 | 0 | 0% | 0 | |
XS336892961 Airbus SE 3.375% 13May2033 EMTN | 97.97 | +0.13 | +0.1329% | 0 | |
A4ESH9 Aureum Financial Structure DAC 0% 12/05/2035 | 100 | 0 | 0% | 0 | |
A4ESJG Nem Finin Designated Activity Company | 100 | 0 | 0% | 0 | |
FR14018FD Caisse de Refinancement de l'Habitat 3.125% Covered Bond 2031 | 98.79 | +0.03 | +0.0304% | 0 | |
A4ESJH Solarys Cap DAC | 100 | 0 | 0% | 0 | |
A4ESJE Kaelis Structured Solutions DAC 0% 12/05/35 EMTN | 100 | 0 | 0% | 0 | |
A4ESJF Lyra Financing DAC | 100 | 0 | 0% | 0 | |
US532457DL9 US532457DL9 | 98.25 | -0.05 | -0.0539% | 0 | |
4HE0 Kjell Group AB (publ) | 1.28 | 0 | 0% | 0 | |
XS336769604 XS336769604 | 99.4 | +0.07 | +0.0725% | 0 | |
B94 B94 | 0.49 | +0.02 | +3.8462% | 0 | |
US532457DR6 US532457DR6 | 96.6 | -0.26 | -0.2674% | 0 | |
J5B0 Manhattan Uranium Discovery Corp. | 0.15 | 0 | 0% | 421 | |
US532457DP0 US532457DP0 | 94.71 | -0.36 | -0.3776% | 0 | |
XS336624860 XS336624860 | 98.72 | +0.19 | +0.1959% | 0 | |
XS336769779 XS336769779 | 98.96 | +0.07 | +0.0698% | 0 | |
XS336769566 HSBC Holdings plc | 100.47 | +0.01 | +0.008% | 0 | |