| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US532457DM7 US532457DM7 | 97.78 | -0.13 | -0.1328% | 0 | |
BU0E41 BU0E41 | 98.18 | +0.02 | +0.0245% | 90K | |
209 Silex Microsystems AB | 15.56 | 0 | 0% | 0 | |
US532457DQ8 US532457DQ8 | 94.16 | -0.42 | -0.4472% | 500K | |
XS336772761 XS336772761 | 99.05 | +0.06 | +0.0606% | 0 | |
XS335720741 XS335720741 | 97.64 | -0.02 | -0.0205% | 0 | |
US532457DK1 US532457DK1 | 99.14 | -0.04 | -0.0393% | 0 | |
XS335206304 Sartorius Finance B.V. 3.75% 12/05/2031 Fixed Rate Notes | 99.31 | +0.13 | +0.128% | 0 | |
CA2079WAE1 Alphabet Inc. 5% Senior Notes due 2056 | 93.52 | -0.5 | -0.5371% | 0 | |
FR14016E6 Rexel SA | 98.98 | +0.6 | +0.6079% | 0 | |
XS337029868 XS337029868 | 98.5 | +0.15 | +0.1535% | 0 | |
FTFN Franklin S&P 500 Financials UCITS ETF | 9.5 | -0.12 | -1.2674% | 0 | |
FR14018DI FR14018DI | 98.78 | -0.04 | -0.0415% | 0 | |
XS336624851 XS336624851 | 97.94 | +0.19 | +0.1892% | 0 | |
ZAPP Global X U.S. Electrification UCITS ETF | 12.15 | -0.05 | -0.3936% | 0 | |
FTSS iShares FTSE All World UCITS ETF | 4.55 | -0.03 | -0.6002% | 0 | |
A460JB A460JB | 100.08 | +0.01 | +0.008% | 0 | |
XS336725445 Kraft Heinz Foods Company 3.5% 21-May-2031 | 98.32 | +0.14 | +0.1446% | 0 | |
XS336725453 XS336725453 | 97.72 | +0.15 | +0.1537% | 0 | |
A460JA A460JA | 99.99 | +0.06 | +0.056% | 0 | |
STT6 iShares STOXX Europe 600 UCITS ETF Acc | 5.33 | -0.01 | -0.1312% | 0 | |
9YZ0 Credissential Inc. | 0.48 | 0 | 0% | 10K | |
FTTC Franklin S&P 500 Information Technology UCITS ETF | 9.91 | -0.09 | -0.8804% | 0 | |
FTCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 8.71 | 0 | 0% | 0 | |
XS337278175 Westpac Securities NZ Limited | 98.9 | +0.03 | +0.0324% | 0 | |
XS337277969 XS337277969 | 98.52 | +0.1 | +0.1026% | 0 | |
A4ESDY TRATON Finance Luxembourg S.A. 3.875% 13nov2031 EMTN | 99.06 | +0.15 | +0.1517% | 0 | |
AT0A3UQ6 Erste Group Bank AG 3.375% 05/13/2031 EMTN | 98.96 | +0.03 | +0.0303% | 0 | |
XS337029680 XS337029680 | 99.14 | +0.13 | +0.1273% | 0 | |
FTCS Franklin S&P 500 Paris Aligned Climate UCITS ETF Accumulating | 8.17 | -0.05 | -0.6569% | 0 | |
1QA 1QA | 0.44 | -0.01 | -2.2272% | 0 | |
XS335094280 XS335094280 | 99.34 | +0.12 | +0.1209% | 0 | |
XS337029264 XS337029264 | 100.07 | 0 | 0% | 0 | |
XS337429041 XS337429041 | 99.68 | +0.09 | +0.0904% | 0 | |
US9612EVAA7 US9612EVAA7 | 99.51 | -0.05 | -0.0512% | 0 | |
FR14018BQ FR14018BQ | 98.31 | +0.13 | +0.1355% | 0 | |
XS336624827 XS336624827 | 98.17 | +0.14 | +0.1397% | 0 | |
Z4Z Wise Plc | 10.46 | +0 | +0.0383% | 10 | |
XS330651920 XS330651920 | 20.48 | 0 | 0% | 0 | |
CA2079WAG6 Alphabet Inc. 3.65% 05/15/31 | 99.07 | -0.06 | -0.0656% | 0 | |
HV2A2C UniCredit Bank GmbH | 98.6 | +0.07 | +0.0721% | 0 | |
XS336883393 Unicaja Banco S.A. 5.95% Perpetual | 100 | +0.09 | +0.0881% | 0 | |
XS336632307 Maxima Grupe, UAB 4.75% 19/05/2031 EMTN | 99.88 | +0.1 | +0.0962% | 0 | |
XS337978215 BMW Finance N.V. 3.625% Medium-Term Note due 2032 | 98.8 | +0.08 | +0.079% | 0 | |
CA2079WAA9 Alphabet Inc. 4% Convertible Senior Notes due 2033 | 98.6 | -0.13 | -0.1317% | 0 | |
GCAG Goldman Sachs Global Credit Plus Active UCITS ETF | 10.03 | 0 | 0% | 0 | |
FR14018HA Societe Generale 6% Perpetual Corp (USD) | 100.61 | -0 | -0.002% | 0 | |
XS337978223 BMW Finance N.V. | 97.59 | +0.17 | +0.1704% | 0 | |
XS337635512 OP Corporate Bank plc 3.25% 05/15/31 | 98.67 | +0.12 | +0.1218% | 0 | |
US857524AK8 US857524AK8 | 98.58 | -0.52 | -0.5247% | 6K | |