Name Last Change Change % Volume Year Range
US532457DM7 logo
US532457DM7 US532457DM7
97.78 -0.13 -0.1328% 0
BU0E41 logo
BU0E41 BU0E41
98.18 +0.02 +0.0245% 90K
Silex Microsystems AB logo
209 Silex Microsystems AB
15.56 0 0% 0
US532457DQ8 logo
US532457DQ8 US532457DQ8
94.16 -0.42 -0.4472% 500K
XS336772761 logo
XS336772761 XS336772761
99.05 +0.06 +0.0606% 0
XS335720741 logo
XS335720741 XS335720741
97.64 -0.02 -0.0205% 0
US532457DK1 logo
US532457DK1 US532457DK1
99.14 -0.04 -0.0393% 0
Sartorius Finance B.V. 3.75% 12/05/2031 Fixed Rate Notes logo
XS335206304 Sartorius Finance B.V. 3.75% 12/05/2031 Fixed Rate Notes
99.31 +0.13 +0.128% 0
Alphabet Inc. 5% Senior Notes due 2056 logo
CA2079WAE1 Alphabet Inc. 5% Senior Notes due 2056
93.52 -0.5 -0.5371% 0
Rexel SA logo
FR14016E6 Rexel SA
98.98 +0.6 +0.6079% 0
XS337029868 logo
XS337029868 XS337029868
98.5 +0.15 +0.1535% 0
Franklin S&P 500 Financials UCITS ETF logo
FTFN Franklin S&P 500 Financials UCITS ETF
9.5 -0.12 -1.2674% 0
FR14018DI logo
FR14018DI FR14018DI
98.78 -0.04 -0.0415% 0
XS336624851 logo
XS336624851 XS336624851
97.94 +0.19 +0.1892% 0
Global X U.S. Electrification UCITS ETF logo
ZAPP Global X U.S. Electrification UCITS ETF
12.15 -0.05 -0.3936% 0
iShares FTSE All World UCITS ETF logo
FTSS iShares FTSE All World UCITS ETF
4.55 -0.03 -0.6002% 0
A460JB logo
A460JB A460JB
100.08 +0.01 +0.008% 0
Kraft Heinz Foods Company 3.5% 21-May-2031 logo
XS336725445 Kraft Heinz Foods Company 3.5% 21-May-2031
98.32 +0.14 +0.1446% 0
XS336725453 logo
XS336725453 XS336725453
97.72 +0.15 +0.1537% 0
A460JA logo
A460JA A460JA
99.99 +0.06 +0.056% 0
iShares STOXX Europe 600 UCITS ETF Acc logo
STT6 iShares STOXX Europe 600 UCITS ETF Acc
5.33 -0.01 -0.1312% 0
Credissential Inc. logo
9YZ0 Credissential Inc.
0.48 0 0% 10K
Franklin S&P 500 Information Technology UCITS ETF logo
FTTC Franklin S&P 500 Information Technology UCITS ETF
9.91 -0.09 -0.8804% 0
Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
FTCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF
8.71 0 0% 0
Westpac Securities NZ Limited logo
XS337278175 Westpac Securities NZ Limited
98.9 +0.03 +0.0324% 0
XS337277969 logo
XS337277969 XS337277969
98.52 +0.1 +0.1026% 0
TRATON Finance Luxembourg S.A. 3.875% 13nov2031 EMTN logo
A4ESDY TRATON Finance Luxembourg S.A. 3.875% 13nov2031 EMTN
99.06 +0.15 +0.1517% 0
Erste Group Bank AG 3.375% 05/13/2031 EMTN logo
AT0A3UQ6 Erste Group Bank AG 3.375% 05/13/2031 EMTN
98.96 +0.03 +0.0303% 0
XS337029680 logo
XS337029680 XS337029680
99.14 +0.13 +0.1273% 0
Franklin S&P 500 Paris Aligned Climate UCITS ETF Accumulating logo
FTCS Franklin S&P 500 Paris Aligned Climate UCITS ETF Accumulating
8.17 -0.05 -0.6569% 0
1QA logo
1QA 1QA
0.44 -0.01 -2.2272% 0
XS335094280 logo
XS335094280 XS335094280
99.34 +0.12 +0.1209% 0
XS337029264 logo
XS337029264 XS337029264
100.07 0 0% 0
XS337429041 logo
XS337429041 XS337429041
99.68 +0.09 +0.0904% 0
US9612EVAA7 logo
US9612EVAA7 US9612EVAA7
99.51 -0.05 -0.0512% 0
FR14018BQ logo
FR14018BQ FR14018BQ
98.31 +0.13 +0.1355% 0
XS336624827 logo
XS336624827 XS336624827
98.17 +0.14 +0.1397% 0
Wise Plc logo
Z4Z Wise Plc
10.46 +0 +0.0383% 10
XS330651920 logo
XS330651920 XS330651920
20.48 0 0% 0
Alphabet Inc. 3.65% 05/15/31 logo
CA2079WAG6 Alphabet Inc. 3.65% 05/15/31
99.07 -0.06 -0.0656% 0
UniCredit Bank GmbH logo
HV2A2C UniCredit Bank GmbH
98.6 +0.07 +0.0721% 0
Unicaja Banco S.A. 5.95% Perpetual logo
XS336883393 Unicaja Banco S.A. 5.95% Perpetual
100 +0.09 +0.0881% 0
Maxima Grupe, UAB 4.75% 19/05/2031 EMTN logo
XS336632307 Maxima Grupe, UAB 4.75% 19/05/2031 EMTN
99.88 +0.1 +0.0962% 0
BMW Finance N.V. 3.625% Medium-Term Note due 2032 logo
XS337978215 BMW Finance N.V. 3.625% Medium-Term Note due 2032
98.8 +0.08 +0.079% 0
Alphabet Inc. 4% Convertible Senior Notes due 2033 logo
CA2079WAA9 Alphabet Inc. 4% Convertible Senior Notes due 2033
98.6 -0.13 -0.1317% 0
Goldman Sachs Global Credit Plus Active UCITS ETF logo
GCAG Goldman Sachs Global Credit Plus Active UCITS ETF
10.03 0 0% 0
Societe Generale 6% Perpetual Corp (USD) logo
FR14018HA Societe Generale 6% Perpetual Corp (USD)
100.61 -0 -0.002% 0
BMW Finance N.V. logo
XS337978223 BMW Finance N.V.
97.59 +0.17 +0.1704% 0
OP Corporate Bank plc 3.25% 05/15/31 logo
XS337635512 OP Corporate Bank plc 3.25% 05/15/31
98.67 +0.12 +0.1218% 0
US857524AK8 logo
US857524AK8 US857524AK8
98.58 -0.52 -0.5247% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.